Coinranking
Global X Uranium ETF (Ondo Tokenized) Historical Data
URAon
Page 8
| Date | | | ||
|---|---|---|---|---|
| 3:16 PM | $ 45.83 | +0.00% | ||
| 3:15 PM | $ 45.75 | +0.00% | ||
| 3:14 PM | $ 45.85 | +0.00% | ||
| 3:13 PM | $ 45.88 | +0.00% | ||
| 3:12 PM | $ 45.83 | +0.00% | ||
| 3:11 PM | $ 45.85 | +0.00% | ||
| 3:10 PM | $ 45.72 | +0.00% | ||
| 3:09 PM | $ 45.95 | +0.00% | ||
| 3:08 PM | $ 45.88 | +0.00% | ||
| 3:07 PM | $ 45.9 | +0.00% | ||
| 3:06 PM | $ 45.84 | +0.00% | ||
| 3:05 PM | $ 45.96 | +0.00% | ||
| 3:04 PM | $ 45.95 | +0.00% | ||
| 3:03 PM | $ 46 | +0.00% | ||
| 3:02 PM | $ 46.03 | +0.00% | ||
| 3:01 PM | $ 45.86 | +0.00% | ||
| 3:00 PM | $ 45.92 | +0.00% | ||
| 2:59 PM | $ 45.93 | +0.00% | ||
| 2:58 PM | $ 45.97 | +0.00% | ||
| 2:57 PM | $ 46.02 | +0.00% | ||
| 2:56 PM | $ 46.03 | +0.00% | ||
| 2:55 PM | $ 45.99 | +0.00% | ||
| 2:54 PM | $ 45.84 | +0.00% | ||
| 2:53 PM | $ 45.89 | +0.00% | ||
| 2:52 PM | $ 46 | +0.00% | ||
| 2:51 PM | $ 45.92 | +0.00% | ||
| 2:50 PM | $ 45.85 | +0.00% | ||
| 2:49 PM | $ 45.81 | +0.00% | ||
| 2:48 PM | $ 45.63 | +0.00% | ||
| 2:47 PM | $ 45.71 | +0.00% | ||
| 2:46 PM | $ 45.68 | +0.00% | ||
| 2:45 PM | $ 45.62 | +0.00% | ||
| 2:44 PM | $ 45.61 | +0.00% | ||
| 2:43 PM | $ 45.58 | +0.00% | ||
| 2:42 PM | $ 45.58 | +0.00% | ||
| 2:41 PM | $ 45.55 | +0.00% | ||
| 2:40 PM | $ 45.51 | +0.00% | ||
| 2:39 PM | $ 45.5 | +0.00% | ||
| 2:38 PM | $ 45.52 | +0.00% | ||
| 2:37 PM | $ 45.57 | +0.00% | ||
| 2:36 PM | $ 45.5 | +0.00% | ||
| 2:35 PM | $ 45.5 | +0.00% | ||
| 2:34 PM | $ 45.58 | +0.00% | ||
| 2:33 PM | $ 45.48 | +0.00% | ||
| 2:32 PM | $ 45.45 | +0.00% | ||
| 2:31 PM | $ 45.5 | +0.00% | ||
| 2:30 PM | $ 45.41 | +0.00% | ||
| 2:29 PM | $ 45.41 | +0.00% | ||
| 2:28 PM | $ 45.22 | +0.00% | ||
| 2:27 PM | $ 45.27 | +0.00% | ||