Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2 AM $57.82
+0.04%
$190,548 $799,958
May 7, 1 AM $57.8
-0.01%
$190,476 $801,381
May 7, 12 AM $57.8
-0.23%
$190,480 $801,457
May 6, 11 PM $57.94
-0.11%
$190,939 $790,483
May 6, 10 PM $57.95
+0.01%
$190,960 $792,335
May 6, 9 PM $57.95
-0.03%
$190,969 $791,705
May 6, 8 PM $57.94
-0.04%
$190,931 $790,734
May 6, 7 PM $57.94
+0.60%
$190,932 $789,316
May 6, 6 PM $57.54
-0.07%
$189,626 $788,079
May 6, 5 PM $57.51
+0.75%
$189,509 $788,444
May 6, 4 PM $57.08
+0.79%
$188,092 $785,497
May 6, 3 PM $56.62
-0.01%
$186,589 $782,706
May 6, 2 PM $56.39
+1.57%
$185,837 $783,810
May 6, 1 PM $55.52
+0.03%
$182,970 $782,737
May 6, 12 PM $55.55
-0.04%
$183,062 $785,813
May 6, 11 AM $55.46
-0.19%
$182,755 $785,294
May 6, 10 AM $55.43
+0.37%
$182,670 $782,642
May 6, 9 AM $55.23
+1.16%
$181,996 $779,368
May 6, 8 AM $54.6
-0.13%
$179,922 $777,652
May 6, 7 AM $54.67
+0.04%
$180,152 $780,490
May 6, 6 AM $54.66
+0.04%
$180,117 $780,852
May 6, 5 AM $54.64
+0.08%
$180,047 $782,476
May 6, 4 AM $54.63
-0.14%
$180,036 $779,880
May 6, 3 AM $54.71
+0.19%
$180,301 $779,557
May 6, 2 AM $54.64
-0.08%
$180,070 $779,627
May 6, 1 AM $54.69
+0.20%
$180,217 $778,605
May 6, 12 AM $54.75
+1.21%
$180,426 $779,382
May 5, 11 PM $53.99
-0.18%
$177,916 $775,813
May 5, 10 PM $54.04
+0.01%
$178,085 $774,413
May 5, 9 PM $54.02
-0.04%
$178,016 $775,062
May 5, 8 PM $53.99
-0.04%
$177,903 $774,310
May 5, 7 PM $54.01
-0.10%
$177,968 $775,916
May 5, 6 PM $54.05
-0.14%
$178,124 $775,385
May 5, 5 PM $54.11
-0.14%
$178,324 $774,850
May 5, 4 PM $54.49
-0.18%
$179,580 $777,359
May 5, 3 PM $54.61
-0.64%
$179,949 $778,495
May 5, 2 PM $54.94
-0.49%
$181,039 $777,930
May 5, 1 PM $55.2
+0.08%
$181,916 $774,439
May 5, 12 PM $55.15
-0.04%
$181,744 $769,086
May 5, 11 AM $55.15
-0.02%
$181,734 $770,117
May 5, 10 AM $55.16
-0.07%
$181,758 $771,143
May 5, 9 AM $55.19
+0.09%
$181,881 $773,820
May 5, 8 AM $55.17
+1.03%
$181,820 $773,101
May 5, 7 AM $54.77
+0.18%
$180,492 $771,454
May 5, 6 AM $54.78
+0.12%
$180,505 $771,596
May 5, 5 AM $54.77
+0.02%
$180,496 $771,845
May 5, 4 AM $54.7
+0.22%
$180,260 $773,375
May 5, 3 AM $54.58
-0.30%
$179,857 $773,664
May 5, 2 AM $54.78
+0.15%
$180,522 $773,669
May 5, 1 AM $54.78
+0.05%
$180,511 $773,788