Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 6 PM $42.15
-0.57%
$138,899 $149,697
Oct 6, 5 PM $42.41
+0.12%
$139,756 $150,821
Oct 6, 4 PM $42.37
+0.26%
$139,624 $150,735
Oct 6, 3 PM $42.27
+0.81%
$139,294 $152,207
Oct 6, 2 PM $41.92
+1.28%
$138,141 $152,256
Oct 6, 1 PM $41.42
+1.20%
$136,493 $152,487
Oct 6, 12 PM $40.94
+0.42%
$134,912 $153,525
Oct 6, 11 AM $40.79
+0.30%
$134,417 $152,664
Oct 6, 10 AM $40.51
+0.32%
$133,495 $153,275
Oct 6, 9 AM $40.37
+0.15%
$133,033 $153,172
Oct 6, 8 AM $40.3
-0.35%
$132,803 $152,434
Oct 6, 7 AM $40.45
+0.50%
$133,297 $152,804
Oct 6, 6 AM $40.26
-0.02%
$132,671 $153,690
Oct 6, 5 AM $40.28
+0.22%
$132,737 $153,888
Oct 6, 4 AM $40.18
-0.22%
$132,407 $153,200
Oct 6, 3 AM $40.27
-0.12%
$132,704 $151,491
Oct 6, 2 AM $40.33
+0.00%
$132,901 $150,186
Oct 6, 1 AM $40.32
-0.79%
$132,868 $150,478
Oct 6, 12 AM $40.64
+1.57%
$133,923 $150,003
Oct 5, 11 PM $40.12
-0.07%
$132,209 $154,190
Oct 5, 10 PM $40.16
+0.05%
$132,341 $153,366
Oct 5, 9 PM $40.16
+0.00%
$132,341 $153,762
Oct 5, 8 PM $40.15
+0.32%
$132,308 $153,070
Oct 5, 7 PM $40.11
-0.32%
$132,176 $153,075
Oct 5, 6 PM $40.21
+0.20%
$132,506 $152,843
Oct 5, 5 PM $40.15
+0.02%
$132,308 $152,865
Oct 5, 4 PM $40.18
-0.30%
$132,407 $153,163
Oct 5, 3 PM $40.33
-0.12%
$132,901 $151,356
Oct 5, 2 PM $40.38
+1.69%
$133,066 $149,740
Oct 5, 1 PM $39.63
-0.97%
$130,595 $149,784
Oct 5, 12 PM $40.01
-0.05%
$131,847 $151,493
Oct 5, 11 AM $40.07
+0.15%
$132,045 $150,947
Oct 5, 10 AM $40.02
+0.02%
$131,880 $149,523
Oct 5, 9 AM $40.1
+0.38%
$132,144 $148,254
Oct 5, 8 AM $40.01
+0.10%
$131,847 $148,469
Oct 5, 7 AM $40.12
+0.25%
$132,209 $147,550
Oct 5, 6 AM $40.01
-0.15%
$131,847 $149,161
Oct 5, 5 AM $40.07
+0.00%
$132,045 $149,912
Oct 5, 4 AM $40.06
+0.00%
$132,012 $151,627
Oct 5, 3 AM $40.07
-0.87%
$132,045 $151,711
Oct 5, 2 AM $40.43
+0.95%
$133,231 $150,813
Oct 5, 1 AM $39.98
-0.72%
$131,748 $150,625
Oct 5, 12 AM $40.21
+0.17%
$132,506 $151,554
Oct 4, 11 PM $40.23
+0.02%
$132,572 $147,137
Oct 4, 10 PM $40.19
+0.42%
$132,440 $148,200
Oct 4, 9 PM $40.02
-0.15%
$131,880 $148,094
Oct 4, 8 PM $40.21
+0.05%
$132,506 $149,115
Oct 4, 7 PM $40.25
+0.05%
$132,638 $147,931
Oct 4, 6 PM $40.19
-0.15%
$132,440 $149,053
Oct 4, 5 PM $40.15
-0.02%
$132,308 $147,980