Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $ 39.23
-0.10%
$ 129,277 $ 58,750
Aug 1, 4 AM $ 39.26
+0.18%
$ 129,375 $ 58,188
Aug 1, 3 AM $ 39.2
-0.05%
$ 129,178 $ 57,611
Aug 1, 2 AM $ 39.25
+0.00%
$ 129,342 $ 57,695
Aug 1, 1 AM $ 39.21
-0.08%
$ 129,211 $ 57,698
Aug 1, 12 AM $ 39.24
+0.00%
$ 129,310 $ 59,239
Jul 31, 11 PM $ 39.25
-0.15%
$ 129,342 $ 59,372
Jul 31, 10 PM $ 39.3
+0.05%
$ 129,507 $ 59,212
Jul 31, 9 PM $ 39.33
+0.28%
$ 129,606 $ 59,401
Jul 31, 8 PM $ 39.24
+0.00%
$ 129,310 $ 59,175
Jul 31, 7 PM $ 39.22
-0.71%
$ 129,244 $ 58,338
Jul 31, 6 PM $ 39.51
-0.25%
$ 130,199 $ 58,393
Jul 31, 5 PM $ 39.65
+1.59%
$ 130,661 $ 58,409
Jul 31, 4 PM $ 38.98
+0.15%
$ 128,453 $ 58,398
Jul 31, 3 PM $ 38.91
+0.26%
$ 128,222 $ 57,714
Jul 31, 2 PM $ 38.81
-0.64%
$ 127,893 $ 57,880
Jul 31, 1 PM $ 39.06
-4.29%
$ 128,716 $ 57,555
Jul 31, 12 PM $ 40.83
-0.39%
$ 134,549 $ 56,813
Jul 31, 11 AM $ 40.98
+2.30%
$ 135,043 $ 57,230
Jul 31, 10 AM $ 40.11
+0.07%
$ 132,176 $ 57,792
Jul 31, 9 AM $ 40.08
+0.33%
$ 132,078 $ 58,222
Jul 31, 8 AM $ 39.94
+0.81%
$ 131,616 $ 58,028
Jul 31, 7 AM $ 39.53
-0.98%
$ 130,265 $ 59,733
Jul 31, 6 AM $ 39.9
+0.61%
$ 131,484 $ 59,920
Jul 31, 5 AM $ 39.7
+0.33%
$ 130,825 $ 60,129
Jul 31, 4 AM $ 39.56
-0.10%
$ 130,364 $ 60,197
Jul 31, 3 AM $ 39.58
-0.38%
$ 130,430 $ 60,725
Jul 31, 2 AM $ 39.91
-0.13%
$ 131,517 $ 60,912
Jul 31, 1 AM $ 39.82
+0.28%
$ 131,221 $ 61,069
Jul 31, 12 AM $ 39.52
-0.35%
$ 130,232 $ 59,448
Jul 30, 11 PM $ 39.67
+0.18%
$ 130,727 $ 59,531
Jul 30, 10 PM $ 39.54
+0.00%
$ 130,298 $ 59,155
Jul 30, 9 PM $ 39.47
-0.23%
$ 130,067 $ 59,096
Jul 30, 8 PM $ 39.52
-0.18%
$ 130,232 $ 59,130
Jul 30, 7 PM $ 39.6
+0.79%
$ 130,496 $ 59,576
Jul 30, 6 PM $ 39.28
+0.18%
$ 129,441 $ 60,331
Jul 30, 5 PM $ 39.32
+0.03%
$ 129,573 $ 60,420
Jul 30, 4 PM $ 39.27
+0.31%
$ 129,408 $ 60,463
Jul 30, 3 PM $ 39.03
-0.13%
$ 128,617 $ 61,089
Jul 30, 2 PM $ 39.11
+0.57%
$ 128,881 $ 61,169
Jul 30, 1 PM $ 38.86
+1.91%
$ 128,057 $ 60,675
Jul 30, 12 PM $ 38.21
+0.10%
$ 125,915 $ 60,405
Jul 30, 11 AM $ 38.24
+0.84%
$ 126,014 $ 60,769
Jul 30, 10 AM $ 37.73
-2.00%
$ 124,334 $ 60,035
Jul 30, 9 AM $ 38.47
-0.72%
$ 126,772 $ 59,699
Jul 30, 8 AM $ 38.73
+2.14%
$ 127,629 $ 59,955
Jul 30, 7 AM $ 37.9
+0.80%
$ 124,894 $ 58,711
Jul 30, 6 AM $ 37.63
-0.05%
$ 124,004 $ 58,945
Jul 30, 5 AM $ 37.67
+0.08%
$ 124,136 $ 58,544
Jul 30, 4 AM $ 37.58
+0.27%
$ 123,839 $ 58,672