Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 49.88
+0.65%
$ -- $ 704,247
Apr 13, 1 AM $ 49.56
-0.07%
$ -- $ 701,915
Apr 13, 12 AM $ 49.6
-2.50%
$ -- $ 701,227
Apr 12, 11 PM $ 50.9
+0.28%
$ -- $ 700,022
Apr 12, 10 PM $ 50.76
-0.27%
$ -- $ 701,074
Apr 12, 9 PM $ 50.9
+0.08%
$ -- $ 701,287
Apr 12, 8 PM $ 50.86
-0.16%
$ -- $ 700,623
Apr 12, 7 PM $ 50.94
+0.24%
$ -- $ 702,311
Apr 12, 6 PM $ 50.91
-0.04%
$ -- $ 703,071
Apr 12, 5 PM $ 50.93
+0.17%
$ -- $ 702,993
Apr 12, 4 PM $ 50.78
-0.05%
$ -- $ 703,565
Apr 12, 3 PM $ 50.81
-0.11%
$ -- $ 702,319
Apr 12, 2 PM $ 50.87
-0.06%
$ -- $ 701,304
Apr 12, 1 PM $ 50.9
+0.22%
$ -- $ 701,992
Apr 12, 12 PM $ 50.78
+0.02%
$ -- $ 702,123
Apr 12, 11 AM $ 50.75
-0.34%
$ -- $ 702,590
Apr 12, 10 AM $ 50.92
+0.32%
$ -- $ 702,734
Apr 12, 9 AM $ 50.76
-0.18%
$ -- $ 701,344
Apr 12, 8 AM $ 50.86
-0.03%
$ -- $ 700,821
Apr 12, 7 AM $ 50.86
-0.08%
$ -- $ 698,693
Apr 12, 6 AM $ 50.91
+0.26%
$ -- $ 697,626
Apr 12, 5 AM $ 50.78
-0.03%
$ -- $ 697,753
Apr 12, 4 AM $ 50.8
-0.30%
$ -- $ 697,593
Apr 12, 3 AM $ 50.96
+0.24%
$ -- $ 697,458
Apr 12, 2 AM $ 50.84
-0.13%
$ -- $ 697,295
Apr 12, 1 AM $ 50.91
-0.11%
$ -- $ 696,538
Apr 12, 12 AM $ 50.97
+0.11%
$ -- $ 696,501
Apr 11, 11 PM $ 50.91
+0.15%
$ -- $ 695,714
Apr 11, 10 PM $ 50.83
-0.10%
$ -- $ 693,765
Apr 11, 9 PM $ 50.94
+0.00%
$ -- $ 694,045
Apr 11, 8 PM $ 50.94
+0.30%
$ -- $ 693,632
Apr 11, 7 PM $ 50.89
+0.04%
$ -- $ 692,417
Apr 11, 6 PM $ 50.82
-0.09%
$ -- $ 691,672
Apr 11, 5 PM $ 50.75
-0.11%
$ -- $ 690,807
Apr 11, 4 PM $ 50.89
-0.07%
$ -- $ 691,420
Apr 11, 3 PM $ 50.93
+0.21%
$ -- $ 692,722
Apr 11, 2 PM $ 50.83
-0.07%
$ -- $ 692,216
Apr 11, 1 PM $ 50.86
-0.14%
$ -- $ 692,209
Apr 11, 12 PM $ 50.93
+0.04%
$ -- $ 694,666
Apr 11, 11 AM $ 50.91
+0.15%
$ -- $ 694,644
Apr 11, 10 AM $ 50.84
+0.04%
$ -- $ 695,096
Apr 11, 9 AM $ 50.82
-0.02%
$ -- $ 695,874
Apr 11, 8 AM $ 50.83
-0.15%
$ -- $ 698,082
Apr 11, 7 AM $ 50.9
+0.02%
$ -- $ 701,322
Apr 11, 6 AM $ 50.9
+0.22%
$ -- $ 701,087
Apr 11, 5 AM $ 50.79
-0.08%
$ -- $ 701,376
Apr 11, 4 AM $ 50.83
+0.02%
$ -- $ 701,250
Apr 11, 3 AM $ 50.83
-0.04%
$ -- $ 701,587
Apr 11, 2 AM $ 50.84
-0.04%
$ -- $ 702,622
Apr 11, 1 AM $ 50.86
+0.07%
$ -- $ 702,478