Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 9
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 46.12
+0.00%
$ 151,960 $ 659,649
9:11 AM $ 46.12
+0.00%
$ 151,960 $ 659,389
9:10 AM $ 46.13
-0.08%
$ 151,960 $ 659,389
9:09 AM $ 46.16
+0.00%
$ 152,113 $ 659,347
9:08 AM $ 46.17
+0.00%
$ 152,113 $ 659,325
9:07 AM $ 46.16
+0.00%
$ 152,113 $ 659,325
9:06 AM $ 46.16
+0.00%
$ 152,113 $ 659,369
9:05 AM $ 46.16
-0.06%
$ 152,113 $ 659,369
9:04 AM $ 46.2
+0.00%
$ 152,231 $ 659,329
9:03 AM $ 46.2
+0.00%
$ 152,231 $ 659,329
9:02 AM $ 46.19
+0.00%
$ 152,231 $ 659,311
9:01 AM $ 46.19
+0.00%
$ 152,231 $ 659,281
9:00 AM $ 46.19
-0.08%
$ 152,231 $ 659,281
8:59 AM $ 46.23
+0.00%
$ 152,335 $ 659,225
8:58 AM $ 46.23
+0.00%
$ 152,335 $ 659,324
8:57 AM $ 46.23
+0.00%
$ 152,335 $ 659,324
8:56 AM $ 46.23
+0.00%
$ 152,335 $ 659,329
8:55 AM $ 46.23
-0.02%
$ 152,335 $ 659,329
8:54 AM $ 46.24
+0.00%
$ 152,365 $ 659,287
8:53 AM $ 46.23
+0.00%
$ 152,365 $ 659,177
8:52 AM $ 46.24
+0.00%
$ 152,365 $ 659,177
8:51 AM $ 46.24
+0.00%
$ 152,365 $ 658,955
8:50 AM $ 46.24
+0.10%
$ 152,365 $ 658,955
8:49 AM $ 46.2
+0.00%
$ 152,231 $ 658,967
8:48 AM $ 46.19
+0.00%
$ 152,231 $ 658,954
8:47 AM $ 46.19
+0.00%
$ 152,231 $ 658,954
8:46 AM $ 46.19
+0.00%
$ 152,231 $ 658,940
8:45 AM $ 46.19
+0.04%
$ 152,231 $ 658,940
8:44 AM $ 46.18
+0.00%
$ 152,168 $ 659,029
8:43 AM $ 46.17
+0.00%
$ 152,168 $ 659,146
8:42 AM $ 46.17
+0.00%
$ 152,168 $ 659,146
8:41 AM $ 46.17
+0.00%
$ 152,168 $ 659,355
8:40 AM $ 46.17
-0.04%
$ 152,168 $ 659,355
8:39 AM $ 46.19
+0.00%
$ 152,221 $ 659,359
8:38 AM $ 46.19
+0.00%
$ 152,221 $ 659,359
8:37 AM $ 46.19
+0.00%
$ 152,221 $ 659,362
8:36 AM $ 46.19
+0.00%
$ 152,221 $ 659,725
8:35 AM $ 46.19
-0.12%
$ 152,221 $ 659,725
8:34 AM $ 46.25
+0.00%
$ 152,401 $ 659,847
8:33 AM $ 46.25
+0.00%
$ 152,401 $ 660,186
8:32 AM $ 46.25
+0.00%
$ 152,401 $ 660,205
8:31 AM $ 46.25
+0.00%
$ 152,401 $ 660,251
8:30 AM $ 46.25
+0.08%
$ 152,401 $ 660,251
8:29 AM $ 46.21
+0.00%
$ 152,275 $ 660,489
8:28 AM $ 46.21
+0.00%
$ 152,275 $ 660,477
8:27 AM $ 46.21
+0.00%
$ 152,275 $ 660,477
8:26 AM $ 46.21
+0.00%
$ 152,275 $ 660,293
8:25 AM $ 46.21
+0.00%
$ 152,275 $ 660,293
8:24 AM $ 46.21
+0.00%
$ 152,269 $ 660,314
8:23 AM $ 46.21
+0.00%
$ 152,269 $ 660,314