Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 9
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 45.84
+0.00%
$ 151,421 $ 56,902
3:05 PM $ 45.96
+0.00%
$ 151,421 $ 56,887
3:04 PM $ 45.95
+0.00%
$ 151,421 $ 56,882
3:03 PM $ 46
+0.00%
$ 151,421 $ 56,887
3:02 PM $ 46.03
+0.00%
$ 151,421 $ 56,888
3:01 PM $ 45.86
+0.00%
$ 151,421 $ 56,923
3:00 PM $ 45.92
+0.00%
$ 151,421 $ 56,899
2:59 PM $ 45.93
+0.00%
$ 151,355 $ 56,870
2:58 PM $ 45.97
+0.00%
$ 151,355 $ 56,843
2:57 PM $ 46.02
+0.00%
$ 151,355 $ 56,820
2:56 PM $ 46.03
+0.00%
$ 151,355 $ 56,812
2:55 PM $ 45.99
+0.00%
$ 151,355 $ 56,804
2:54 PM $ 45.84
+0.00%
$ 151,059 $ 56,815
2:53 PM $ 45.89
+0.00%
$ 151,059 $ 56,770
2:52 PM $ 46
+0.00%
$ 151,059 $ 56,787
2:51 PM $ 45.92
+0.00%
$ 151,059 $ 56,804
2:50 PM $ 45.85
+0.00%
$ 151,059 $ 56,826
2:49 PM $ 45.81
+0.00%
$ 150,960 $ 56,773
2:48 PM $ 45.63
+0.00%
$ 150,960 $ 56,719
2:47 PM $ 45.71
+0.00%
$ 150,960 $ 56,654
2:46 PM $ 45.68
+0.00%
$ 150,960 $ 56,630
2:45 PM $ 45.62
+0.00%
$ 150,960 $ 56,572
2:44 PM $ 45.61
+0.00%
$ 150,301 $ 56,593
2:43 PM $ 45.58
+0.00%
$ 150,301 $ 56,599
2:42 PM $ 45.58
+0.00%
$ 150,301 $ 56,605
2:41 PM $ 45.55
+0.00%
$ 150,301 $ 56,605
2:40 PM $ 45.51
+0.00%
$ 150,301 $ 56,625
2:39 PM $ 45.5
+0.00%
$ 149,938 $ 56,650
2:38 PM $ 45.52
+0.00%
$ 149,938 $ 56,688
2:37 PM $ 45.57
+0.00%
$ 149,938 $ 56,720
2:36 PM $ 45.5
+0.00%
$ 149,938 $ 56,723
2:35 PM $ 45.5
+0.00%
$ 149,938 $ 56,765
2:34 PM $ 45.58
+0.00%
$ 150,202 $ 56,797
2:33 PM $ 45.48
+0.00%
$ 150,202 $ 56,826
2:32 PM $ 45.45
+0.00%
$ 150,202 $ 56,839
2:31 PM $ 45.5
+0.00%
$ 150,202 $ 56,863
2:30 PM $ 45.41
+0.00%
$ 150,202 $ 56,872
2:29 PM $ 45.41
+0.00%
$ 149,642 $ 56,829
2:28 PM $ 45.22
+0.00%
$ 149,642 $ 56,807
2:27 PM $ 45.27
+0.00%
$ 149,642 $ 56,761
2:26 PM $ 45.25
+0.00%
$ 149,642 $ 56,748
2:25 PM $ 45.28
+0.00%
$ 149,642 $ 56,776
2:24 PM $ 45.23
+0.00%
$ 149,049 $ 56,794
2:23 PM $ 45.14
+0.00%
$ 149,049 $ 56,778
2:22 PM $ 45.16
+0.00%
$ 149,049 $ 56,729
2:21 PM $ 45.17
+0.00%
$ 149,049 $ 56,691
2:20 PM $ 45.26
+0.00%
$ 149,049 $ 56,616
2:19 PM $ 45.13
+0.00%
$ 148,719 $ 56,584
2:18 PM $ 45.11
+0.00%
$ 148,719 $ 56,578
2:17 PM $ 45.03
+0.00%
$ 148,719 $ 56,582