Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 45.3
+0.00%
$ 150,158 $ 662,116
Today, at 5 AM $ 45.57
+0.12%
$ 150,158 $ 662,045
Today, at 4 AM $ 45.51
+0.45%
$ 149,968 $ 663,829
Today, at 3 AM $ 45.31
-0.08%
$ 149,301 $ 663,750
Today, at 2 AM $ 45.34
-0.78%
$ 149,417 $ 664,060
Today, at 1 AM $ 45.69
-0.71%
$ 150,571 $ 664,668
Today, at 12 AM $ 46.01
+0.73%
$ 151,629 $ 664,178
Yesterday, at 11 PM $ 45.68
-0.04%
$ 150,535 $ 662,987
Yesterday, at 10 PM $ 45.7
-0.02%
$ 150,601 $ 662,789
Yesterday, at 9 PM $ 45.71
+0.06%
$ 150,627 $ 662,704
Yesterday, at 8 PM $ 45.72
+0.10%
$ 150,657 $ 663,401
Yesterday, at 7 PM $ 45.67
-0.08%
$ 150,505 $ 662,602
Yesterday, at 6 PM $ 45.71
-1.54%
$ 150,630 $ 662,206
Yesterday, at 5 PM $ 46.43
+0.09%
$ 152,994 $ 661,132
Yesterday, at 4 PM $ 46.4
-0.06%
$ 152,910 $ 661,493
Yesterday, at 3 PM $ 46.38
+0.05%
$ 152,854 $ 661,682
Yesterday, at 2 PM $ 46.36
+1.25%
$ 152,779 $ 663,312
Yesterday, at 1 PM $ 45.77
+2.00%
$ 150,828 $ 662,211
Yesterday, at 12 PM $ 44.78
+0.38%
$ 147,566 $ 661,415
Yesterday, at 11 AM $ 44.61
+0.00%
$ 147,012 $ 661,258
Yesterday, at 10 AM $ 44.61
+0.06%
$ 147,006 $ 661,371
Yesterday, at 9 AM $ 44.58
-0.25%
$ 146,913 $ 660,599
Yesterday, at 8 AM $ 44.69
-1.11%
$ 147,277 $ 661,246
Yesterday, at 7 AM $ 45.19
-1.31%
$ 148,931 $ 660,412
Yesterday, at 6 AM $ 45.8
-0.16%
$ 150,915 $ 659,283
Yesterday, at 5 AM $ 45.87
-1.47%
$ 151,161 $ 660,022
Yesterday, at 4 AM $ 46.6
-0.12%
$ 153,563 $ 659,079
Yesterday, at 3 AM $ 46.65
-0.51%
$ 153,722 $ 659,592
Yesterday, at 2 AM $ 46.89
+0.02%
$ 154,510 $ 658,547
Yesterday, at 1 AM $ 46.88
+0.08%
$ 154,486 $ 657,343
Yesterday, at 12 AM $ 46.84
-0.04%
$ 154,360 $ 656,941
Jun 22, 11 PM $ 46.89
+0.06%
$ 154,513 $ 657,502
Jun 22, 10 PM $ 46.86
+0.00%
$ 154,426 $ 657,979
Jun 22, 9 PM $ 46.86
-0.04%
$ 154,426 $ 657,719
Jun 22, 8 PM $ 46.88
+0.04%
$ 154,483 $ 658,019
Jun 22, 7 PM $ 46.86
-0.02%
$ 154,423 $ 657,904
Jun 22, 6 PM $ 46.87
+0.15%
$ 154,453 $ 657,604
Jun 22, 5 PM $ 46.76
+0.06%
$ 154,078 $ 657,613
Jun 22, 4 PM $ 46.73
+0.18%
$ 153,980 $ 657,705
Jun 22, 3 PM $ 46.61
-0.42%
$ 153,590 $ 658,251
Jun 22, 2 PM $ 46.8
-0.47%
$ 154,237 $ 657,087
Jun 22, 1 PM $ 47.02
-0.10%
$ 154,959 $ 656,313
Jun 22, 12 PM $ 47.07
+0.32%
$ 155,100 $ 655,768
Jun 22, 11 AM $ 46.92
+0.01%
$ 154,606 $ 655,151
Jun 22, 10 AM $ 46.91
+0.07%
$ 154,570 $ 654,942
Jun 22, 9 AM $ 46.87
-0.09%
$ 154,465 $ 654,630
Jun 22, 8 AM $ 46.91
+0.07%
$ 154,600 $ 653,998
Jun 22, 7 AM $ 46.88
+0.01%
$ 154,495 $ 653,078
Jun 22, 6 AM $ 46.88
+0.01%
$ 154,480 $ 652,278
Jun 22, 5 AM $ 46.92
+0.08%
$ 154,612 $ 652,099
Download