Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 45.49
+0.00%
$ 150,103 $ 56,601
Today, at 3 PM $ 46.03
+0.24%
$ 151,685 $ 56,530
Today, at 2 PM $ 45.93
+1.39%
$ 151,355 $ 56,870
Today, at 1 PM $ 45.35
+0.27%
$ 149,444 $ 56,670
Today, at 12 PM $ 45.38
-0.15%
$ 149,543 $ 56,943
Today, at 11 AM $ 45.36
-0.74%
$ 149,477 $ 56,566
Today, at 10 AM $ 45.88
+0.97%
$ 151,191 $ 56,781
Today, at 9 AM $ 45.47
+0.02%
$ 149,840 $ 56,952
Today, at 8 AM $ 45.53
+0.44%
$ 150,037 $ 56,713
Today, at 7 AM $ 45.43
+0.84%
$ 149,708 $ 57,181
Today, at 6 AM $ 45.18
-0.07%
$ 148,884 $ 57,026
Today, at 5 AM $ 45.27
+0.40%
$ 149,180 $ 56,821
Today, at 4 AM $ 45.2
+0.22%
$ 148,950 $ 56,931
Today, at 3 AM $ 45.27
-1.14%
$ 149,180 $ 56,913
Today, at 2 AM $ 45.77
+0.00%
$ 150,828 $ 56,526
Today, at 1 AM $ 45.71
+0.64%
$ 150,630 $ 56,465
Today, at 12 AM $ 45.35
+2.86%
$ 149,444 $ 57,097
Yesterday, at 11 PM $ 44.16
+0.55%
$ 145,523 $ 55,587
Yesterday, at 10 PM $ 44.11
+0.36%
$ 145,358 $ 55,512
Yesterday, at 9 PM $ 43.96
-0.54%
$ 144,864 $ 55,637
Yesterday, at 8 PM $ 44.13
-0.18%
$ 145,424 $ 56,292
Yesterday, at 7 PM $ 44.22
+0.25%
$ 145,720 $ 56,389
Yesterday, at 6 PM $ 44.02
-1.21%
$ 145,061 $ 56,250
Yesterday, at 5 PM $ 44.51
+0.16%
$ 146,676 $ 55,943
Yesterday, at 4 PM $ 44.5
+0.09%
$ 146,643 $ 55,765
Yesterday, at 3 PM $ 44.62
-0.73%
$ 147,038 $ 55,955
Yesterday, at 2 PM $ 44.93
-0.16%
$ 148,060 $ 55,165
Yesterday, at 1 PM $ 45.07
+0.22%
$ 148,521 $ 55,284
Yesterday, at 12 PM $ 45.08
+0.67%
$ 148,554 $ 55,022
Yesterday, at 11 AM $ 44.74
-0.09%
$ 147,434 $ 55,084
Yesterday, at 10 AM $ 44.79
-0.18%
$ 147,599 $ 55,024
Yesterday, at 9 AM $ 44.82
-0.11%
$ 147,698 $ 54,733
Yesterday, at 8 AM $ 44.77
-0.36%
$ 147,533 $ 54,815
Yesterday, at 7 AM $ 45.05
+0.72%
$ 148,455 $ 54,928
Yesterday, at 6 AM $ 44.67
-0.87%
$ 147,203 $ 55,017
Yesterday, at 5 AM $ 44.87
+0.07%
$ 147,862 $ 55,345
Yesterday, at 4 AM $ 44.9
+0.02%
$ 147,961 $ 55,646
Yesterday, at 3 AM $ 44.99
+0.04%
$ 148,258 $ 55,813
Yesterday, at 2 AM $ 44.94
-0.27%
$ 148,093 $ 56,703
Yesterday, at 1 AM $ 45.09
+0.90%
$ 148,587 $ 56,486
Yesterday, at 12 AM $ 44.81
-0.36%
$ 147,665 $ 56,001
Aug 15, 11 PM $ 45
+0.20%
$ 148,291 $ 56,210
Aug 15, 10 PM $ 44.85
-0.40%
$ 147,796 $ 56,013
Aug 15, 9 PM $ 45.07
+0.40%
$ 148,521 $ 55,670
Aug 15, 8 PM $ 44.76
-0.36%
$ 147,500 $ 54,777
Aug 15, 7 PM $ 44.99
+0.40%
$ 148,258 $ 54,578
Aug 15, 6 PM $ 44.75
-0.53%
$ 147,467 $ 54,732
Aug 15, 5 PM $ 44.98
+0.49%
$ 148,225 $ 54,906
Aug 15, 4 PM $ 44.75
-0.49%
$ 147,467 $ 55,154
Aug 15, 3 PM $ 44.96
+0.04%
$ 148,159 $ 55,408
Download