Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 54.95
+0.00%
$ -- $ 706,382
Today, at 11 AM $ 54.82
-0.45%
$ -- $ 706,225
Today, at 10 AM $ 55.06
+0.07%
$ -- $ 709,627
Today, at 9 AM $ 54.86
+0.42%
$ -- $ 709,707
Today, at 8 AM $ 54.65
-0.66%
$ -- $ 710,284
Today, at 7 AM $ 54.99
+0.12%
$ -- $ 709,074
Today, at 6 AM $ 54.9
-0.01%
$ -- $ 709,149
Today, at 5 AM $ 54.91
-0.17%
$ -- $ 710,511
Today, at 4 AM $ 54.96
-0.08%
$ -- $ 709,316
Today, at 3 AM $ 55
+0.06%
$ -- $ 708,139
Today, at 2 AM $ 55.03
+0.70%
$ -- $ 707,310
Today, at 1 AM $ 54.65
-0.02%
$ -- $ 706,770
Today, at 12 AM $ 54.62
+0.58%
$ -- $ 706,981
Yesterday, at 11 PM $ 54.24
+0.00%
$ -- $ 704,984
Yesterday, at 10 PM $ 54.27
-0.56%
$ -- $ 704,813
Yesterday, at 9 PM $ 54.55
+0.17%
$ -- $ 705,723
Yesterday, at 8 PM $ 54.55
+0.36%
$ -- $ 705,860
Yesterday, at 7 PM $ 54.44
+0.10%
$ -- $ 705,618
Yesterday, at 6 PM $ 54.43
+0.02%
$ -- $ 706,357
Yesterday, at 5 PM $ 54.41
+0.54%
$ -- $ 705,773
Yesterday, at 4 PM $ 54.13
+0.00%
$ -- $ 705,463
Yesterday, at 3 PM $ 54.11
+0.02%
$ -- $ 706,091
Yesterday, at 2 PM $ 54.15
-2.63%
$ -- $ 705,826
Yesterday, at 1 PM $ 55.7
-0.20%
$ -- $ 704,973
Yesterday, at 12 PM $ 55.66
-0.05%
$ -- $ 704,443
Yesterday, at 11 AM $ 55.77
-1.42%
$ -- $ 704,788
Yesterday, at 10 AM $ 56.57
-0.22%
$ -- $ 702,201
Yesterday, at 9 AM $ 56.64
-0.12%
$ -- $ 700,663
Yesterday, at 8 AM $ 56.69
+0.03%
$ -- $ 700,202
Yesterday, at 7 AM $ 56.75
+0.06%
$ -- $ 700,252
Yesterday, at 6 AM $ 56.67
-1.10%
$ -- $ 699,519
Yesterday, at 5 AM $ 57.2
-0.13%
$ -- $ 697,345
Yesterday, at 4 AM $ 57.2
+0.19%
$ -- $ 699,217
Yesterday, at 3 AM $ 57.12
-0.22%
$ -- $ 701,228
Yesterday, at 2 AM $ 57.15
-0.04%
$ -- $ 701,615
Yesterday, at 1 AM $ 57.14
-0.08%
$ -- $ 701,699
Yesterday, at 12 AM $ 57.31
+0.94%
$ -- $ 700,108
Apr 27, 11 PM $ 56.67
+0.49%
$ -- $ 699,288
Apr 27, 10 PM $ 56.4
+0.09%
$ -- $ 698,516
Apr 27, 9 PM $ 56.38
+0.00%
$ -- $ 698,469
Apr 27, 8 PM $ 56.36
-0.08%
$ -- $ 698,512
Apr 27, 7 PM $ 56.38
-0.10%
$ -- $ 699,364
Apr 27, 6 PM $ 56.25
-0.29%
$ -- $ 698,955
Apr 27, 5 PM $ 56.35
+0.99%
$ -- $ 699,010
Apr 27, 4 PM $ 55.59
-0.15%
$ -- $ 696,456
Apr 27, 3 PM $ 55.53
-1.31%
$ -- $ 696,007
Apr 27, 2 PM $ 56.29
-0.02%
$ -- $ 695,850
Apr 27, 1 PM $ 55.76
-0.24%
$ -- $ 695,008
Apr 27, 12 PM $ 55.98
+0.14%
$ -- $ 692,228
Apr 27, 11 AM $ 56.06
+0.28%
$ -- $ 692,692
Download