Coinranking
Global X Uranium ETF (Ondo Tokenized) Historical Data
URAon
| Date | | | ||
|---|---|---|---|---|
| 6:02 AM | $ 45.31 | +0.00% | ||
| 6:01 AM | $ 45.3 | +0.00% | ||
| 6:00 AM | $ 45.3 | -0.58% | ||
| 5:59 AM | $ 45.57 | +0.00% | ||
| 5:58 AM | $ 45.56 | +0.00% | ||
| 5:57 AM | $ 45.56 | +0.00% | ||
| 5:56 AM | $ 45.57 | +0.00% | ||
| 5:55 AM | $ 45.56 | +0.22% | ||
| 5:54 AM | $ 45.47 | +0.00% | ||
| 5:53 AM | $ 45.45 | +0.00% | ||
| 5:52 AM | $ 45.45 | +0.00% | ||
| 5:51 AM | $ 45.47 | +0.00% | ||
| 5:50 AM | $ 45.46 | +0.28% | ||
| 5:49 AM | $ 45.33 | +0.00% | ||
| 5:48 AM | $ 45.33 | +0.00% | ||
| 5:47 AM | $ 45.34 | +0.00% | ||
| 5:46 AM | $ 45.34 | +0.00% | ||
| 5:45 AM | $ 45.33 | -0.38% | ||
| 5:44 AM | $ 45.5 | +0.00% | ||
| 5:43 AM | $ 45.51 | +0.00% | ||
| 5:42 AM | $ 45.52 | +0.00% | ||
| 5:41 AM | $ 45.52 | +0.00% | ||
| 5:40 AM | $ 45.52 | -0.10% | ||
| 5:39 AM | $ 45.57 | +0.00% | ||
| 5:38 AM | $ 45.56 | +0.00% | ||
| 5:37 AM | $ 45.56 | +0.00% | ||
| 5:36 AM | $ 45.57 | +0.00% | ||
| 5:35 AM | $ 45.57 | +0.42% | ||
| 5:34 AM | $ 45.36 | +0.00% | ||
| 5:33 AM | $ 45.35 | +0.00% | ||
| 5:32 AM | $ 45.36 | +0.00% | ||
| 5:31 AM | $ 45.36 | +0.00% | ||
| 5:30 AM | $ 45.36 | +0.00% | ||
| 5:29 AM | $ 45.37 | +0.00% | ||
| 5:28 AM | $ 45.36 | +0.00% | ||
| 5:27 AM | $ 45.35 | +0.00% | ||
| 5:26 AM | $ 45.35 | +0.00% | ||
| 5:25 AM | $ 45.37 | -0.16% | ||
| 5:24 AM | $ 45.43 | +0.00% | ||
| 5:23 AM | $ 45.45 | +0.00% | ||
| 5:22 AM | $ 45.45 | +0.00% | ||
| 5:21 AM | $ 45.45 | +0.00% | ||
| 5:20 AM | $ 45.44 | -0.12% | ||
| 5:19 AM | $ 45.48 | +0.00% | ||
| 5:18 AM | $ 45.49 | +0.00% | ||
| 5:17 AM | $ 45.5 | +0.00% | ||
| 5:16 AM | $ 45.5 | +0.00% | ||
| 5:15 AM | $ 45.5 | +0.20% | ||
| 5:14 AM | $ 45.41 | +0.00% | ||
| 5:13 AM | $ 45.4 | +0.00% | ||
Previous Next