Togo Historical Data

TOGO
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $0.0000114
-0.72%
$11,384 $62
Sep 29, 2025 $0.0000115
+1.91%
$11,471 $750
Sep 28, 2025 $0.0000112
+6.35%
$11,249 $122
Sep 27, 2025 $0.0000105
-0.24%
$10,528 $5
Sep 19, 2025 $0.0000117
+0.25%
$11,669 $0.001
Aug 29, 2025 $0.0000117
-2.47%
$-- $2
Aug 28, 2025 $0.000012
-0.45%
$12,011 $2
Aug 20, 2025 $0.0000118
+5.63%
$11,782 $19
Aug 19, 2025 $0.0000113
-3.38%
$11,256 $19
Aug 18, 2025 $0.0000118
-4.73%
$11,782 $38
Aug 17, 2025 $0.0000123
+0.69%
$12,340 $26
Aug 9, 2025 $0.0000118
+5.12%
$11,795 $0
Aug 8, 2025 $0.0000112
+2.99%
$11,250 $14
Aug 7, 2025 $0.0000109
+5.23%
$10,909 $8
Aug 6, 2025 $0.0000103
+1.66%
$10,349 $2
Aug 5, 2025 $0.0000102
+0.41%
$10,173 $20
Aug 4, 2025 $0.0000102
+3.92%
$-- $1
Aug 3, 2025 $0.0₅985
+3.03%
$9,853 $1
Aug 2, 2025 $0.0₅952
-2.75%
$9,562 $3
Aug 1, 2025 $0.0₅98
-4.33%
$9,785 $280
Jul 31, 2025 $0.0000103
-3.99%
$10,275 $46
Jul 30, 2025 $0.0000107
-0.18%
$10,652 $11
Jul 29, 2025 $0.0000107
-3.20%
$10,668 $106
Jul 28, 2025 $0.000011
-2.01%
$11,012 $2
Jul 27, 2025 $0.0000112
+3.86%
$11,231 $22
Jul 26, 2025 $0.0000108
+6.49%
$10,820 $309
Jul 25, 2025 $0.0000102
-4.86%
$10,161 $151
Jul 24, 2025 $0.0000107
+0.76%
$10,650 $51
Jul 23, 2025 $0.0000106
-5.78%
$10,565 $86
Jul 22, 2025 $0.0000112
-0.61%
$11,200 $2
Jul 21, 2025 $0.0000113
+0.47%
$11,286 $18
Jul 20, 2025 $0.0000112
+3.78%
$11,192 $368
Jul 19, 2025 $0.0000108
+2.56%
$10,784 $142
Jul 18, 2025 $0.0000105
+1.62%
$10,490 $242
Jul 17, 2025 $0.0000103
-0.95%
$10,338 $187
Jul 16, 2025 $0.0000104
+0.47%
$10,375 $449
Jul 15, 2025 $0.0000103
+9.34%
$10,299 $334
Jul 14, 2025 $0.0₅941
-0.21%
$9,405 $590
Jul 13, 2025 $0.0₅943
-55.72%
$9,427 $6,245
Jul 12, 2025 $0.0000356
-40.10%
$35,647 $46,500
Jul 11, 2025 $0.0000945
-69.84%
$94,545 $117,862
Jul 10, 2025 $0.000383
+12.86%
$383,374 $99,566
Jul 9, 2025 $0.00036
-11.40%
$360,198 $87,147
Jul 8, 2025 $0.000397
+93.57%
$397,376 $223,392
Jul 7, 2025 $0.000186
+5.82%
$-- $156,749
Download