REN Historical Data

REN
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0000423
+0.74%
$ -- $ 8,074
Aug 7, 2025 $ 0.0000416
-0.76%
$ 24,466 $ 8,194
Aug 6, 2025 $ 0.0000549
+44.93%
$ 32,248 $ 9,228
Aug 5, 2025 $ 0.0000378
+108.11%
$ 22,236 $ 6,501
Aug 4, 2025 $ 0.0000182
+14.69%
$ 10,709 $ 243
Aug 3, 2025 $ 0.0000159
+0.36%
$ 9,356 $ 46
Aug 2, 2025 $ 0.000016
-13.28%
$ 9,262 $ 139
Aug 1, 2025 $ 0.0000182
+2.23%
$ 10,795 $ 801
Jul 31, 2025 $ 0.0000164
-21.91%
$ 9,650 $ 7,341
Jul 30, 2025 $ 0.000021
-3.63%
$ 12,342 $ 4,655
Jul 29, 2025 $ 0.0000233
+41.02%
$ 13,683 $ 6,637
Jul 28, 2025 $ 0.0000131
-0.12%
$ 7,679 $ 7,061
Jul 27, 2025 $ 0.000013
+13.81%
$ 7,664 $ 8,413
Jul 26, 2025 $ 0.0000116
+9.39%
$ 6,821 $ 229
Jul 25, 2025 $ 0.000013
-9.72%
$ 7,649 $ 320
Jul 24, 2025 $ 0.0000164
-9.07%
$ 9,659 $ 1,173
Jul 23, 2025 $ 0.000016
-7.91%
$ 9,394 $ 3,531
Jul 22, 2025 $ 0.0000173
+3.60%
$ 10,197 $ 3,962
Jul 21, 2025 $ 0.000023
-17.77%
$ 13,551 $ 8,155
Jul 20, 2025 $ 0.0000303
-1.70%
$ 17,803 $ 8,495
Jul 19, 2025 $ 0.0000323
+2.01%
$ 18,964 $ 7,817
Jul 18, 2025 $ 0.0000316
-5.96%
$ 18,554 $ 8,391
Jul 17, 2025 $ 0.0000324
+9.72%
$ 19,065 $ 7,458
Jul 16, 2025 $ 0.0000267
-16.16%
$ 15,711 $ 5,187
Jul 15, 2025 $ 0.0000335
-6.53%
$ 19,699 $ 4,100
Jul 12, 2025 $ 0.0000356
+6.63%
$ -- $ 6,899
Jul 11, 2025 $ 0.0000333
-5.88%
$ 19,561 $ 7,637
Download