REN Historical Data

REN
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $0.0₅182
-2.96%
$-- $2
Aug 8, 2025 $0.0000423
+0.74%
$-- $8,074
Aug 7, 2025 $0.0000416
-0.76%
$24,466 $8,194
Aug 6, 2025 $0.0000549
+44.93%
$32,248 $9,228
Aug 5, 2025 $0.0000378
+108.11%
$22,236 $6,501
Aug 4, 2025 $0.0000182
+14.69%
$10,709 $243
Aug 3, 2025 $0.0000159
+0.36%
$9,356 $46
Aug 2, 2025 $0.000016
-13.28%
$9,262 $139
Aug 1, 2025 $0.0000182
+2.23%
$10,795 $801
Jul 31, 2025 $0.0000164
-21.91%
$9,650 $7,341
Jul 30, 2025 $0.000021
-3.63%
$12,342 $4,655
Jul 29, 2025 $0.0000233
+41.02%
$13,683 $6,637
Jul 28, 2025 $0.0000131
-0.12%
$7,679 $7,061
Jul 27, 2025 $0.000013
+13.81%
$7,664 $8,413
Jul 26, 2025 $0.0000116
+9.39%
$6,821 $229
Jul 25, 2025 $0.000013
-9.72%
$7,649 $320
Jul 24, 2025 $0.0000164
-9.07%
$9,659 $1,173
Jul 23, 2025 $0.000016
-7.91%
$9,394 $3,531
Jul 22, 2025 $0.0000173
+3.60%
$10,197 $3,962
Jul 21, 2025 $0.000023
-17.77%
$13,551 $8,155
Jul 20, 2025 $0.0000303
-1.70%
$17,803 $8,495
Jul 19, 2025 $0.0000323
+2.01%
$18,964 $7,817
Jul 18, 2025 $0.0000316
-5.96%
$18,554 $8,391
Jul 17, 2025 $0.0000324
+9.72%
$19,065 $7,458
Jul 16, 2025 $0.0000267
-16.16%
$15,711 $5,187
Jul 15, 2025 $0.0000335
-6.53%
$19,699 $4,100
Jul 12, 2025 $0.0000356
+6.63%
$-- $6,899
Jul 11, 2025 $0.0000333
-5.88%
$19,561 $7,637
Download