FoxFunnies Historical Data

FXN
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0000125
-75.82%
$ -- $ 163
May 20 $ 0.0000425
-54.74%
$ 2,950 $ 8,392
May 13 $ 0.00015
-17.76%
$ 4,500 $ 658
May 6 $ 0.000158
-30.88%
$ 4,560 $ 1,455
Apr 29 $ 0.000162
-24.91%
$ 5,708 $ 1,868
Apr 22 $ 0.0003
-50.67%
$ 5,380 $ 5,922
Apr 15 $ 0.000582
-12.59%
$ 15,198 $ 3,187
Apr 8 $ 0.000529
+21.75%
$ 14,255 $ 12,594
Apr 1 $ 0.000477
-26.56%
$ 10,863 $ 85,447
Mar 25 $ 0.000461
+12.86%
$ 16,235 $ 2,780
Mar 18 $ 0.000508
-14.19%
$ 10,208 $ 132,848
Mar 11 $ 0.000577
-31.64%
$ 14,800 $ 160,576
Mar 4 $ 0.000876
-2.34%
$ 21,075 $ 690,711
Feb 26 $ 0.000897
-13.58%
$ 22,425 $ 1.38 million
Feb 19 $ 0.00105
+22.87%
$ 26,325 $ 1.77 million
Feb 12 $ 0.000855
+8.50%
$ 21,375 $ 2.34 million
Feb 5 $ 0.000682
+5.25%
$ 19,350 $ 2.22 million
Jan 29 $ 0.000648
-84.71%
$ 16,200 $ 535,875
Jan 22 $ 0.00492
-21.95%
$ 106,900 $ 382,223
Download