FoxFunnies Historical Data

FXN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.000938
+2.07%
$ 23,450 $ 264,449
Feb 15, 2024 $ 0.000917
-8.02%
$ 22,925 $ 281,356
Feb 14, 2024 $ 0.000901
+10.01%
$ 22,525 $ 386,930
Feb 13, 2024 $ 0.000818
-12.23%
$ 20,450 $ 330,300
Feb 12, 2024 $ 0.000932
+18.27%
$ 23,300 $ 463,180
Feb 11, 2024 $ 0.000774
+13.32%
$ 19,350 $ 400,959
Feb 10, 2024 $ 0.000682
-2.01%
$ 17,050 $ 369,370
Feb 9, 2024 $ 0.000696
+27.24%
$ 17,400 $ 417,713
Feb 8, 2024 $ 0.000547
+10.51%
$ 13,675 $ 377,446
Feb 7, 2024 $ 0.000495
+59.68%
$ 12,375 $ 429,729
Feb 6, 2024 $ 0.000371
-21.73%
$ 9,275 $ 329,939
Feb 5, 2024 $ 0.000474
-26.85%
$ 11,850 $ 294,032
Feb 4, 2024 $ 0.000648
-48.49%
$ 16,200 $ 59,281
Feb 3, 2024 $ 0.00129
-11.53%
$ 32,225 $ 181,265
Feb 2, 2024 $ 0.00146
-37.87%
$ 36,550 $ 103,908
Feb 1, 2024 $ 0.00235
+14.36%
$ 58,725 $ 110,977
Jan 31, 2024 $ 0.00205
+9.66%
$ 51,375 $ 11,549
Jan 30, 2024 $ 0.00187
-11.27%
$ 46,850 $ 4,051
Jan 29, 2024 $ 0.00327
-22.86%
$ 81,725 $ 64,844
Jan 28, 2024 $ 0.00428
-15.53%
$ 106,900 $ 107,374
Jan 27, 2024 $ 0.00492
-0.59%
$ 122,925 $ 102,119
Jan 26, 2024 $ 0.00514
-6.77%
$ 128,475 $ 111,381
Jan 25, 2024 $ 0.0055
+2.71%
$ 137,500 $ 113,130
Jan 24, 2024 $ 0.00539
-14.40%
$ 134,825 $ 55,592
Download