FoxFunnies Historical Data

FXN
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0000125
-75.82%
$ -- $ 163
May 26, 2024 $ 0.000118
+335.42%
$ 2,950 $ 523
May 25, 2024 $ 0.0000425
+0.00%
$ 1,063 $ 413
May 24, 2024 $ 0.0000796
+121.11%
$ 1,990 $ 709
May 22, 2024 $ 0.0000834
+0.00%
$ -- $ 6
May 21, 2024 $ 0.0000834
+0.00%
$ 2,085 $ 6
May 20, 2024 $ 0.0000834
-11.18%
$ 2,085 $ 7,258
May 19, 2024 $ 0.00018
+0.00%
$ 4,500 $ 15
May 18, 2024 $ 0.00015
-0.86%
$ 3,750 $ 102
May 17, 2024 $ 0.000151
-18.74%
$ 3,783 $ 167
May 16, 2024 $ 0.000186
+19.28%
$ 4,655 $ 165
May 15, 2024 $ 0.000156
-13.99%
$ 3,903 $ 188
May 14, 2024 $ 0.000157
+0.00%
$ -- $ 10
May 13, 2024 $ 0.000157
-14.20%
$ 3,913 $ 26
May 12, 2024 $ 0.000182
+15.59%
$ 4,560 $ 160
May 11, 2024 $ 0.000158
-13.53%
$ 3,945 $ 19
May 10, 2024 $ 0.000182
+12.79%
$ 4,563 $ 55
May 9, 2024 $ 0.000162
-38.41%
$ 4,045 $ 719
May 8, 2024 $ 0.000263
+44.02%
$ 6,568 $ 346
May 7, 2024 $ 0.000182
-16.02%
$ 4,560 $ 180
May 6, 2024 $ 0.000217
-4.86%
$ 5,430 $ 136
May 5, 2024 $ 0.000228
+41.27%
$ 5,708 $ 939
May 4, 2024 $ 0.000162
-28.31%
$ 4,040 $ 274
May 3, 2024 $ 0.000225
+39.14%
$ 5,635 $ 323
May 2, 2024 $ 0.000162
-26.53%
$ 4,050 $ 427
May 1, 2024 $ 0.00022
-25.43%
$ 5,513 $ 51
Apr 30, 2024 $ 0.000296
+31.36%
$ 7,393 $ 230
Apr 29, 2024 $ 0.000225
+4.60%
$ 5,628 $ 564
Apr 28, 2024 $ 0.000215
-28.24%
$ 5,380 $ 1,307
Apr 27, 2024 $ 0.0003
-49.80%
$ 7,498 $ 654
Apr 26, 2024 $ 0.000524
+9.73%
$ 13,105 $ 3,646
Apr 25, 2024 $ 0.000478
+0.87%
$ 11,943 $ 1,121
Apr 24, 2024 $ 0.000474
-6.44%
$ 11,840 $ 73
Apr 23, 2024 $ 0.000506
-17.19%
$ 12,655 $ 332
Apr 22, 2024 $ 0.000611
+0.56%
$ 15,283 $ 96
Apr 21, 2024 $ 0.000608
+4.52%
$ 15,198 $ 128
Apr 20, 2024 $ 0.000582
-1.89%
$ 14,540 $ 297
Apr 19, 2024 $ 0.000593
-7.20%
$ 14,820 $ 288
Apr 18, 2024 $ 0.0007
+23.70%
$ 17,500 $ 518
Apr 17, 2024 $ 0.000566
-21.46%
$ 14,148 $ 244
Apr 16, 2024 $ 0.000601
+33.56%
$ 15,025 $ 735
Apr 15, 2024 $ 0.00075
+12.71%
$ 18,750 $ 1,107
Apr 14, 2024 $ 0.00057
+7.79%
$ 14,255 $ 650
Apr 13, 2024 $ 0.000529
-19.13%
$ 13,225 $ 1,332
Apr 12, 2024 $ 0.000795
+1.82%
$ 19,880 $ 8,681
Apr 11, 2024 $ 0.000485
-1.74%
$ 12,138 $ 192
Apr 10, 2024 $ 0.000494
+25.22%
$ 12,353 $ 330
Apr 9, 2024 $ 0.00048
+11.52%
$ 12,000 $ 1,708
Apr 8, 2024 $ 0.00043
-0.94%
$ 10,760 $ 350
Apr 7, 2024 $ 0.000434
-8.89%
$ 10,863 $ 1,088
Download