Degen Coin Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000117
+0.00%
$ 11,709 $ 317
Yesterday $ 0.0000131
+7.65%
$ 13,127 $ 86
Jun 25, 2026 $ 0.000012
+24.04%
$ 11,988 $ 681
Jun 24, 2026 $ 0.0000102
-5.43%
$ 10,157 $ 324
Jun 23, 2026 $ 0.0000107
-13.20%
$ 10,727 $ 591
Jun 22, 2026 $ 0.0000125
+5.93%
$ 12,509 $ 222
Jun 21, 2026 $ 0.0000118
-0.12%
$ 11,763 $ 409
Jun 20, 2026 $ 0.000011
+5.78%
$ -- $ 502
Jun 19, 2026 $ 0.0000103
+3.41%
$ 10,349 $ 357
Jun 18, 2026 $ 0.00001
-9.46%
$ 9,997 $ 974
Jun 17, 2026 $ 0.0000135
-8.12%
$ 13,465 $ 960
Jun 16, 2026 $ 0.0000146
+2.06%
$ 14,552 $ 326
Jun 15, 2026 $ 0.0000142
+7.24%
$ 14,178 $ 418
Jun 14, 2026 $ 0.0000132
+18.12%
$ 13,185 $ 2,320
Jun 13, 2026 $ 0.0000136
-15.02%
$ 13,610 $ 1,262
Jun 12, 2026 $ 0.000016
+10.64%
$ 16,013 $ 1,180
Jun 11, 2026 $ 0.0000152
-28.89%
$ 15,214 $ 3,882
Jun 10, 2026 $ 0.0000168
-14.78%
$ 16,786 $ 2,684
Jun 9, 2026 $ 0.0000196
-14.89%
$ 19,621 $ 1,384
Jun 8, 2026 $ 0.0000235
-14.77%
$ 23,524 $ 1,894
Jun 7, 2026 $ 0.0000274
-7.76%
$ 27,397 $ 1,837
Jun 6, 2026 $ 0.000026
+2.16%
$ 26,034 $ 1,237
Jun 5, 2026 $ 0.0000251
-24.69%
$ 25,122 $ 2,070
Jun 4, 2026 $ 0.0000332
-7.07%
$ 33,175 $ 7,653
Jun 3, 2026 $ 0.0000373
+14.27%
$ 37,308 $ 5,267
Jun 2, 2026 $ 0.0000328
-4.15%
$ 32,774 $ 5,755
Jun 1, 2026 $ 0.0000357
-17.76%
$ 35,654 $ 28,449
May 31, 2026 $ 0.0000433
+8.82%
$ 43,326 $ 26,468
May 30, 2026 $ 0.0000398
-29.84%
$ 39,837 $ 29,797
May 29, 2026 $ 0.0000568
+10.38%
$ 56,782 $ 32,637
May 28, 2026 $ 0.0000517
-6.79%
$ 51,457 $ 46,479
May 27, 2026 $ 0.000056
-36.58%
$ 56,007 $ 52,524
May 26, 2026 $ 0.0000883
-62.95%
$ 88,344 $ 145,812
May 25, 2026 $ 0.000238
-51.78%
$ 241,394 $ 344,513
May 24, 2026 $ 0.000494
-23.85%
$ 494,322 $ 487,690
May 23, 2026 $ 0.00065
-42.63%
$ 641,384 $ 966,438
May 22, 2026 $ 0.00113
-40.27%
$ 1.13 million $ 847,590
May 21, 2026 $ 0.00189
+27.12%
$ 1.89 million $ 1.22 million
May 20, 2026 $ 0.00148
-5.83%
$ 1.48 million $ 1.39 million
Download