Degen Coin Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000112
+0.00%
$11,237 $6
Yesterday $0.0000112
-2.62%
$-- $6
Aug 24, 2026 $0.0000111
+3.86%
$11,126 $11
Aug 23, 2026 $0.0000108
+1.93%
$10,768 $29
Aug 22, 2026 $0.0000106
+0.23%
$10,613 $238
Aug 21, 2026 $0.0000106
+1.39%
$10,643 $191
Aug 20, 2026 $0.0000103
+1.27%
$10,304 $15
Aug 19, 2026 $0.0000102
+12.40%
$10,163 $56
Aug 18, 2026 $0.0₅908
+4.36%
$9,077 $116
Aug 17, 2026 $0.0₅864
+1.20%
$8,640 $92
Aug 16, 2026 $0.0₅857
-0.13%
$-- $5
Aug 15, 2026 $0.0₅862
+0.23%
$-- $0
Aug 14, 2026 $0.0₅866
+0.00%
$-- $6
Aug 13, 2026 $0.0₅872
+0.03%
$8,715 $5
Aug 12, 2026 $0.0₅874
+0.00%
$-- $1
Aug 11, 2026 $0.0₅861
+0.31%
$8,611 $60
Aug 10, 2026 $0.0₅871
+0.53%
$-- $1
Aug 8, 2026 $0.0₅862
+1.99%
$8,617 $5
Aug 7, 2026 $0.0₅834
+1.23%
$8,342 $1
Aug 6, 2026 $0.0₅825
-1.12%
$8,243 $25
Aug 5, 2026 $0.0₅85
+1.59%
$-- $4
Aug 4, 2026 $0.0₅839
+0.53%
$8,384 $2
Aug 2, 2026 $0.0₅873
-0.01%
$-- $123
Aug 1, 2026 $0.0₅845
-2.96%
$8,447 $22
Jul 31, 2026 $0.0₅87
-0.61%
$8,699 $2
Jul 30, 2026 $0.0₅879
+0.08%
$-- $17
Jul 29, 2026 $0.0₅877
-0.80%
$-- $57
Jul 28, 2026 $0.0₅891
+2.48%
$-- $75
Jul 27, 2026 $0.0₅899
-1.96%
$-- $31
Jul 26, 2026 $0.0₅902
-0.14%
$-- $12
Jul 25, 2026 $0.0₅901
+0.76%
$9,003 $36
Jul 24, 2026 $0.0₅901
-9.52%
$9,004 $286
Jul 23, 2026 $0.0000101
-1.78%
$10,079 $2
Jul 22, 2026 $0.0000103
-2.79%
$10,316 $53
Jul 21, 2026 $0.0000105
-1.72%
$10,545 $25
Jul 20, 2026 $0.0000105
+2.13%
$10,534 $7
Jul 19, 2026 $0.0000104
+0.00%
$10,394 $7
Jul 18, 2026 $0.0000103
-1.69%
$10,313 $369
Jul 17, 2026 $0.0000105
-0.65%
$10,547 $5
Jul 16, 2026 $0.0000106
-8.12%
$10,603 $183
Jul 15, 2026 $0.0000116
-0.18%
$11,592 $10
Jul 14, 2026 $0.0000116
+3.30%
$11,609 $2
Jul 13, 2026 $0.0000115
-4.28%
$11,450 $358
Jul 12, 2026 $0.000012
+0.90%
$11,983 $7
Jul 11, 2026 $0.0000122
-1.48%
$-- $171
Jul 10, 2026 $0.0000127
-0.86%
$12,688 $39
Jul 9, 2026 $0.0000127
+6.13%
$12,651 $347
Jul 8, 2026 $0.0000117
-10.56%
$-- $216
Jul 7, 2026 $0.0000132
-4.01%
$13,210 $124
Jul 6, 2026 $0.0000135
+0.12%
$-- $439
Download