Degen Coin Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000103
+0.00%
$ 10,410 $ 53
Yesterday $ 0.0000103
-2.79%
$ 10,316 $ 53
Jul 21, 2026 $ 0.0000105
-1.72%
$ 10,545 $ 25
Jul 20, 2026 $ 0.0000105
+2.13%
$ 10,534 $ 7
Jul 19, 2026 $ 0.0000104
+0.00%
$ 10,394 $ 7
Jul 18, 2026 $ 0.0000103
-1.69%
$ 10,313 $ 369
Jul 17, 2026 $ 0.0000105
-0.65%
$ 10,547 $ 5
Jul 16, 2026 $ 0.0000106
-8.12%
$ 10,603 $ 183
Jul 15, 2026 $ 0.0000116
-0.18%
$ 11,592 $ 10
Jul 14, 2026 $ 0.0000116
+3.30%
$ 11,609 $ 2
Jul 13, 2026 $ 0.0000115
-4.28%
$ 11,450 $ 358
Jul 12, 2026 $ 0.000012
+0.90%
$ 11,983 $ 7
Jul 11, 2026 $ 0.0000122
-1.48%
$ -- $ 171
Jul 10, 2026 $ 0.0000127
-0.86%
$ 12,688 $ 39
Jul 9, 2026 $ 0.0000127
+6.13%
$ 12,651 $ 347
Jul 8, 2026 $ 0.0000117
-10.56%
$ -- $ 216
Jul 7, 2026 $ 0.0000132
-4.01%
$ 13,210 $ 124
Jul 6, 2026 $ 0.0000135
+0.12%
$ -- $ 439
Jul 5, 2026 $ 0.0000124
-1.11%
$ 12,370 $ 402
Jul 4, 2026 $ 0.0000128
-1.74%
$ 12,788 $ 76
Jul 3, 2026 $ 0.0000128
+2.27%
$ 12,817 $ 26
Jul 2, 2026 $ 0.0000126
+3.57%
$ 12,573 $ 56
Jul 1, 2026 $ 0.0000119
+2.59%
$ 11,935 $ 132
Jun 30, 2026 $ 0.0000118
-2.70%
$ 11,776 $ 180
Jun 29, 2026 $ 0.0000122
+6.03%
$ 12,163 $ 204
Jun 28, 2026 $ 0.0000117
-2.65%
$ 11,704 $ 311
Jun 27, 2026 $ 0.0000121
+2.47%
$ 12,084 $ 61
Jun 26, 2026 $ 0.0000131
+7.65%
$ 13,127 $ 86
Jun 25, 2026 $ 0.000012
+24.04%
$ 11,988 $ 681
Jun 24, 2026 $ 0.0000102
-5.43%
$ 10,157 $ 324
Jun 23, 2026 $ 0.0000107
-13.20%
$ 10,727 $ 591
Jun 22, 2026 $ 0.0000125
+5.93%
$ 12,509 $ 222
Jun 21, 2026 $ 0.0000118
-0.12%
$ 11,763 $ 409
Jun 20, 2026 $ 0.000011
+5.78%
$ -- $ 502
Jun 19, 2026 $ 0.0000103
+3.41%
$ 10,349 $ 357
Jun 18, 2026 $ 0.00001
-9.46%
$ 9,997 $ 974
Jun 17, 2026 $ 0.0000135
-8.12%
$ 13,465 $ 960
Jun 16, 2026 $ 0.0000146
+2.06%
$ 14,552 $ 326
Jun 15, 2026 $ 0.0000142
+7.24%
$ 14,178 $ 418
Jun 14, 2026 $ 0.0000132
+18.12%
$ 13,185 $ 2,320
Jun 13, 2026 $ 0.0000136
-15.02%
$ 13,610 $ 1,262
Jun 12, 2026 $ 0.000016
+10.64%
$ 16,013 $ 1,180
Jun 11, 2026 $ 0.0000152
-28.89%
$ 15,214 $ 3,882
Jun 10, 2026 $ 0.0000168
-14.78%
$ 16,786 $ 2,684
Jun 9, 2026 $ 0.0000196
-14.89%
$ 19,621 $ 1,384
Jun 8, 2026 $ 0.0000235
-14.77%
$ 23,524 $ 1,894
Jun 7, 2026 $ 0.0000274
-7.76%
$ 27,397 $ 1,837
Jun 6, 2026 $ 0.000026
+2.16%
$ 26,034 $ 1,237
Jun 5, 2026 $ 0.0000251
-24.69%
$ 25,122 $ 2,070
Jun 4, 2026 $ 0.0000332
-7.07%
$ 33,175 $ 7,653
Download