Degen Coin Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.0000393
+0.00%
$ 39,292 $ 30,203
3:49 PM $ 0.0000401
+0.00%
$ 40,092 $ 30,203
3:47 PM $ 0.0000402
+0.00%
$ 40,092 $ 30,144
3:46 PM $ 0.0000397
+0.00%
$ 40,092 $ 30,201
3:44 PM $ 0.0000408
+0.05%
$ 40,753 $ 30,419
3:43 PM $ 0.0000408
-0.09%
$ 40,753 $ 30,419
3:42 PM $ 0.0000409
+0.00%
$ 40,753 $ 30,437
3:40 PM $ 0.0000407
+0.00%
$ 40,753 $ 30,313
3:39 PM $ 0.0000406
+0.00%
$ 40,574 $ 30,313
3:34 PM $ 0.0000406
+0.00%
$ 40,574 $ 30,485
3:29 PM $ 0.0000394
+0.00%
$ 39,368 $ 30,485
3:24 PM $ 0.0000394
+0.00%
$ 39,375 $ 30,511
3:21 PM $ 0.0000395
+0.00%
$ 39,375 $ 30,357
3:19 PM $ 0.0000395
+0.00%
$ 39,521 $ 30,393
3:17 PM $ 0.0000396
+0.00%
$ 39,521 $ 30,183
3:14 PM $ 0.0000396
+0.00%
$ 39,563 $ 30,506
3:11 PM $ 0.0000395
+0.00%
$ 39,563 $ 30,506
3:09 PM $ 0.0000394
+0.15%
$ 39,444 $ 30,431
3:04 PM $ 0.0000394
+0.00%
$ 39,419 $ 30,401
2:59 PM $ 0.0000392
-0.03%
$ 39,237 $ 30,535
2:54 PM $ 0.0000393
+0.00%
$ 39,310 $ 30,515
2:49 PM $ 0.0000393
+0.00%
$ 39,310 $ 30,503
2:44 PM $ 0.0000392
+0.00%
$ 39,215 $ 30,503
2:41 PM $ 0.0000392
+0.00%
$ 39,215 $ 30,506
2:39 PM $ 0.0000392
+0.00%
$ 39,203 $ 30,495
2:36 PM $ 0.0000392
+0.00%
$ 39,203 $ 30,495
2:34 PM $ 0.0000392
+0.00%
$ 39,199 $ 30,547
2:29 PM $ 0.0000405
+0.00%
$ 40,536 $ 30,529
2:24 PM $ 0.0000406
+0.00%
$ 40,565 $ 30,629
2:19 PM $ 0.0000405
+0.00%
$ 40,528 $ 30,549
2:14 PM $ 0.0000406
-0.09%
$ 40,570 $ 30,581
2:13 PM $ 0.0000406
+0.00%
$ 40,570 $ 30,668
2:11 PM $ 0.0000407
+0.00%
$ 40,570 $ 30,691
2:09 PM $ 0.0000407
+0.00%
$ 40,678 $ 30,724
2:04 PM $ 0.0000406
+0.00%
$ 40,649 $ 30,615
2:03 PM $ 0.0000407
+0.00%
$ 40,649 $ 30,615
1:59 PM $ 0.0000406
+0.00%
$ 40,614 $ 30,633
1:54 PM $ 0.0000406
+0.00%
$ 40,574 $ 30,688
1:49 PM $ 0.0000406
+0.00%
$ 40,595 $ 30,616
1:47 PM $ 0.0000406
+0.00%
$ 40,595 $ 30,707
1:44 PM $ 0.0000392
+0.00%
$ 39,186 $ 30,691
1:39 PM $ 0.0000392
+0.00%
$ 39,186 $ 30,622
1:34 PM $ 0.0000392
+0.00%
$ 39,154 $ 30,622
1:31 PM $ 0.0000386
+0.00%
$ 39,154 $ 30,500
1:29 PM $ 0.0000411
+0.00%
$ 41,054 $ 29,922
1:28 PM $ 0.0000411
+0.00%
$ 41,054 $ 29,858
1:27 PM $ 0.0000419
+0.00%
$ 41,054 $ 29,858
1:24 PM $ 0.0000419
+0.19%
$ 41,891 $ 30,434
1:22 PM $ 0.0000418
+0.00%
$ 41,891 $ 30,325
1:19 PM $ 0.0000418
+0.00%
$ 41,802 $ 30,338
Download