Degen Coin Historical Data

DEGEN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.0000332
+0.55%
$ 33,175 $ 7,653
Jun 4, 10 PM $ 0.0000329
-1.06%
$ 32,916 $ 7,911
Jun 4, 9 PM $ 0.0000326
-5.77%
$ 32,601 $ 8,451
Jun 4, 8 PM $ 0.0000344
+0.00%
$ 34,412 $ 9,203
Jun 4, 7 PM $ 0.0000345
-1.78%
$ 34,540 $ 9,255
Jun 4, 6 PM $ 0.0000352
-1.38%
$ 35,198 $ 9,406
Jun 4, 5 PM $ 0.0000356
-2.00%
$ 35,560 $ 9,412
Jun 4, 4 PM $ 0.0000363
-7.72%
$ 36,286 $ 9,235
Jun 4, 3 PM $ 0.0000399
-5.89%
$ 39,866 $ 9,278
Jun 4, 2 PM $ 0.0000427
-4.43%
$ 42,710 $ 6,879
Jun 4, 1 PM $ 0.0000448
+32.11%
$ 44,771 $ 6,944
Jun 4, 12 PM $ 0.0000339
-0.26%
$ 33,893 $ 4,516
Jun 4, 11 AM $ 0.0000338
-9.27%
$ 33,818 $ 4,433
Jun 4, 10 AM $ 0.0000374
+0.56%
$ 37,369 $ 4,388
Jun 4, 9 AM $ 0.0000361
-1.92%
$ 36,102 $ 4,332
Jun 4, 8 AM $ 0.0000366
-1.67%
$ 36,577 $ 4,438
Jun 4, 6 AM $ 0.0000374
+0.13%
$ 37,422 $ 4,859
Jun 4, 5 AM $ 0.000037
-0.93%
$ 36,999 $ 4,774
Jun 4, 4 AM $ 0.0000374
-0.35%
$ 37,443 $ 4,846
Jun 4, 3 AM $ 0.0000378
+0.93%
$ 37,814 $ 4,754
Jun 4, 2 AM $ 0.0000371
+10.09%
$ 37,147 $ 4,674
Jun 4, 1 AM $ 0.0000341
-3.59%
$ 34,102 $ 4,530
Jun 4, 12 AM $ 0.0000354
-0.95%
$ 35,358 $ 5,190
Jun 3, 11 PM $ 0.0000373
+1.44%
$ 37,308 $ 5,267
Jun 3, 10 PM $ 0.0000368
-11.78%
$ 36,808 $ 5,193
Jun 3, 9 PM $ 0.0000417
+1.93%
$ 41,663 $ 5,360
Jun 3, 8 PM $ 0.0000412
+12.31%
$ 41,188 $ 7,519
Jun 3, 7 PM $ 0.0000367
-2.08%
$ 36,704 $ 6,099
Jun 3, 6 PM $ 0.0000387
-0.07%
$ 38,721 $ 6,065
Jun 3, 5 PM $ 0.0000387
-0.26%
$ 38,700 $ 6,546
Jun 3, 4 PM $ 0.0000387
+10.50%
$ 38,673 $ 6,418
Jun 3, 3 PM $ 0.0000352
+0.07%
$ 35,198 $ 5,019
Jun 3, 2 PM $ 0.0000351
+0.95%
$ 35,107 $ 5,439
Jun 3, 12 PM $ 0.0000348
-0.22%
$ 34,778 $ 5,864
Jun 3, 11 AM $ 0.0000349
+6.16%
$ 34,930 $ 5,926
Jun 3, 10 AM $ 0.0000327
-0.02%
$ 32,741 $ 5,523
Jun 3, 9 AM $ 0.0000329
+0.65%
$ 32,899 $ 5,622
Jun 3, 8 AM $ 0.0000331
-0.73%
$ 33,085 $ 5,516
Jun 3, 7 AM $ 0.0000333
+1.80%
$ 33,285 $ 5,424
Jun 3, 6 AM $ 0.0000327
+0.49%
$ 32,717 $ 5,651
Jun 3, 5 AM $ 0.0000323
+0.40%
$ 32,274 $ 6,077
Jun 3, 4 AM $ 0.0000318
-0.28%
$ 31,791 $ 5,948
Jun 3, 3 AM $ 0.0000321
+0.00%
$ 32,054 $ 6,179
Jun 3, 2 AM $ 0.000032
-6.16%
$ 32,008 $ 6,205
Jun 3, 1 AM $ 0.0000343
-3.45%
$ 34,316 $ 6,323
Jun 3, 12 AM $ 0.0000349
+6.79%
$ 34,867 $ 6,231
Jun 2, 11 PM $ 0.0000328
+4.59%
$ 32,774 $ 5,755
Jun 2, 10 PM $ 0.0000308
-2.39%
$ 30,801 $ 5,495
Jun 2, 9 PM $ 0.0000309
-11.83%
$ 30,854 $ 6,170
Jun 2, 8 PM $ 0.0000349
-1.94%
$ 34,888 $ 5,268