Degen Coin Historical Data

DEGEN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.0000359
+0.46%
$ 35,869 $ 5,359
Jun 2, 6 PM $ 0.0000357
-0.89%
$ 35,713 $ 5,549
Jun 2, 5 PM $ 0.000036
-1.04%
$ 36,023 $ 5,379
Jun 2, 4 PM $ 0.0000363
+15.13%
$ 36,289 $ 5,447
Jun 2, 3 PM $ 0.0000327
-1.04%
$ 32,657 $ 4,379
Jun 2, 2 PM $ 0.000033
-10.37%
$ 33,003 $ 22,933
Jun 2, 1 PM $ 0.0000369
+0.09%
$ 36,853 $ 22,861
Jun 2, 12 PM $ 0.0000369
-1.41%
$ 36,851 $ 23,422
Jun 2, 11 AM $ 0.0000374
-0.42%
$ 37,370 $ 24,086
Jun 2, 10 AM $ 0.0000343
+0.08%
$ 34,337 $ 24,259
Jun 2, 9 AM $ 0.0000344
-0.39%
$ 34,432 $ 25,190
Jun 2, 8 AM $ 0.0000346
+0.00%
$ 34,592 $ 27,239
Jun 2, 7 AM $ 0.0000352
-4.83%
$ 35,213 $ 27,460
Jun 2, 6 AM $ 0.000037
-6.67%
$ 37,048 $ 28,871
Jun 2, 5 AM $ 0.0000397
+0.46%
$ 39,655 $ 27,955
Jun 2, 4 AM $ 0.0000383
-0.06%
$ 38,329 $ 28,665
Jun 2, 3 AM $ 0.0000384
+2.84%
$ 38,384 $ 29,481
Jun 2, 2 AM $ 0.0000373
+3.32%
$ 37,325 $ 29,677
Jun 2, 1 AM $ 0.000037
-1.03%
$ 36,969 $ 28,769
Jun 2, 12 AM $ 0.0000373
+9.08%
$ 37,299 $ 29,117
Jun 1, 11 PM $ 0.0000357
+8.90%
$ 35,654 $ 28,449
Jun 1, 10 PM $ 0.0000328
-3.64%
$ 32,751 $ 28,842
Jun 1, 9 PM $ 0.0000341
-11.54%
$ 34,068 $ 27,781
Jun 1, 8 PM $ 0.0000385
+4.47%
$ 38,535 $ 28,622
Jun 1, 7 PM $ 0.0000369
-3.44%
$ 36,852 $ 28,702
Jun 1, 6 PM $ 0.0000382
-4.30%
$ 38,181 $ 28,896
Jun 1, 5 PM $ 0.0000399
+4.54%
$ 39,931 $ 28,903
Jun 1, 4 PM $ 0.0000382
-3.05%
$ 38,171 $ 29,671
Jun 1, 3 PM $ 0.0000393
-0.22%
$ 39,333 $ 30,209
Jun 1, 2 PM $ 0.0000392
-3.51%
$ 39,237 $ 30,535
Jun 1, 1 PM $ 0.0000406
-3.41%
$ 40,614 $ 30,633
Jun 1, 12 PM $ 0.000042
+7.55%
$ 42,004 $ 30,545
Jun 1, 11 AM $ 0.0000391
-3.21%
$ 39,147 $ 30,070
Jun 1, 10 AM $ 0.0000405
+8.25%
$ 40,455 $ 30,153
Jun 1, 9 AM $ 0.0000389
-11.41%
$ 38,922 $ 27,966
Jun 1, 8 AM $ 0.0000439
-1.46%
$ 43,879 $ 27,311
Jun 1, 7 AM $ 0.0000445
-11.25%
$ 44,479 $ 27,252
Jun 1, 6 AM $ 0.0000501
+2.88%
$ 50,097 $ 27,144
Jun 1, 5 AM $ 0.00005
-0.99%
$ 49,994 $ 27,233
Jun 1, 4 AM $ 0.0000505
+5.91%
$ 50,545 $ 26,638
Jun 1, 3 AM $ 0.0000477
+14.07%
$ 47,678 $ 25,634
Jun 1, 2 AM $ 0.0000418
-3.99%
$ 41,797 $ 25,061
Jun 1, 1 AM $ 0.0000436
+2.36%
$ 43,589 $ 25,027
Jun 1, 12 AM $ 0.000044
+1.40%
$ 43,960 $ 25,565
May 31, 11 PM $ 0.0000433
+8.65%
$ 43,326 $ 26,468
May 31, 10 PM $ 0.0000399
-0.60%
$ 39,878 $ 24,925
May 31, 9 PM $ 0.0000402
+2.37%
$ 40,180 $ 25,678
May 31, 8 PM $ 0.0000393
-0.09%
$ 39,290 $ 25,722
May 31, 7 PM $ 0.0000393
-5.02%
$ 39,324 $ 25,705
May 31, 6 PM $ 0.0000415
-3.86%
$ 41,467 $ 25,591