Degen Coin Historical Data

DEGEN Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.0000431
+0.04%
$ 43,098 $ 26,161
May 31, 4 PM $ 0.000043
+10.30%
$ 43,019 $ 26,709
May 31, 3 PM $ 0.0000391
-3.80%
$ 39,063 $ 25,391
May 31, 2 PM $ 0.0000404
-4.53%
$ 40,450 $ 25,554
May 31, 1 PM $ 0.0000424
-1.71%
$ 42,393 $ 25,762
May 31, 12 PM $ 0.0000431
+6.72%
$ 43,131 $ 25,792
May 31, 11 AM $ 0.0000404
+0.89%
$ 40,415 $ 25,158
May 31, 10 AM $ 0.0000384
-2.74%
$ 38,393 $ 24,833
May 31, 9 AM $ 0.0000394
-3.19%
$ 39,424 $ 28,920
May 31, 8 AM $ 0.0000407
-0.82%
$ 40,724 $ 30,512
May 31, 7 AM $ 0.000041
-6.60%
$ 41,003 $ 30,702
May 31, 6 AM $ 0.0000438
-6.02%
$ 43,820 $ 31,138
May 31, 5 AM $ 0.0000466
+6.65%
$ 46,563 $ 32,157
May 31, 4 AM $ 0.0000444
-3.28%
$ 44,394 $ 31,997
May 31, 3 AM $ 0.0000459
+12.57%
$ 45,899 $ 31,975
May 31, 2 AM $ 0.0000408
+3.65%
$ 40,757 $ 30,930
May 31, 1 AM $ 0.0000427
+4.22%
$ 42,711 $ 30,628
May 31, 12 AM $ 0.000041
+2.94%
$ 40,982 $ 30,756
May 30, 11 PM $ 0.0000398
-2.50%
$ 39,837 $ 29,797
May 30, 10 PM $ 0.0000411
+1.59%
$ 41,068 $ 29,947
May 30, 9 PM $ 0.0000404
-7.60%
$ 40,420 $ 29,793
May 30, 8 PM $ 0.0000437
+1.72%
$ 43,744 $ 30,341
May 30, 7 PM $ 0.0000429
+1.79%
$ 42,878 $ 30,786
May 30, 6 PM $ 0.0000421
-7.21%
$ 42,125 $ 30,341
May 30, 5 PM $ 0.0000453
+13.36%
$ 45,326 $ 30,809
May 30, 4 PM $ 0.00004
-3.43%
$ 40,029 $ 29,540
May 30, 3 PM $ 0.0000433
-1.41%
$ 43,299 $ 29,419
May 30, 2 PM $ 0.0000439
+1.16%
$ 43,887 $ 29,225
May 30, 1 PM $ 0.0000434
-2.34%
$ 43,363 $ 32,216
May 30, 12 PM $ 0.0000445
-0.60%
$ 44,460 $ 32,964
May 30, 11 AM $ 0.0000448
-3.59%
$ 44,767 $ 33,721
May 30, 10 AM $ 0.000048
+13.56%
$ 47,987 $ 34,747
May 30, 9 AM $ 0.0000409
-16.23%
$ 40,910 $ 13,659
May 30, 8 AM $ 0.0000484
+1.59%
$ 48,396 $ 29,690
May 30, 7 AM $ 0.0000483
-3.24%
$ 48,283 $ 29,732
May 30, 6 AM $ 0.0000499
-6.95%
$ 49,915 $ 30,048
May 30, 5 AM $ 0.0000535
+0.59%
$ 53,542 $ 30,406
May 30, 4 AM $ 0.0000526
-4.98%
$ 52,618 $ 29,792
May 30, 3 AM $ 0.0000554
+2.87%
$ 55,374 $ 30,568
May 30, 2 AM $ 0.0000536
-5.42%
$ 53,582 $ 30,294
May 30, 1 AM $ 0.0000567
+10.88%
$ 56,651 $ 31,924
May 30, 12 AM $ 0.0000522
-7.98%
$ 52,249 $ 32,208
May 29, 11 PM $ 0.0000568
-0.71%
$ 56,800 $ 32,637
May 29, 10 PM $ 0.0000571
-2.90%
$ 57,059 $ 33,017
May 29, 9 PM $ 0.0000586
+6.37%
$ 58,611 $ 32,995
May 29, 8 PM $ 0.000054
+8.81%
$ 54,039 $ 33,032
May 29, 7 PM $ 0.0000506
-3.56%
$ 50,648 $ 31,984
May 29, 6 PM $ 0.0000525
-0.05%
$ 52,520 $ 31,821
May 29, 5 PM $ 0.0000525
+11.77%
$ 52,547 $ 32,560
May 29, 4 PM $ 0.0000469
-2.88%
$ 46,906 $ 30,936