Degen Coin Historical Data

DEGEN Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.0000488
-9.89%
$ 48,834 $ 31,736
May 29, 2 PM $ 0.0000535
+1.03%
$ 53,515 $ 33,421
May 29, 1 PM $ 0.0000546
-4.03%
$ 54,580 $ 31,049
May 29, 12 PM $ 0.0000569
+2.33%
$ 56,928 $ 31,262
May 29, 11 AM $ 0.0000558
+1.20%
$ 55,757 $ 37,520
May 29, 10 AM $ 0.0000551
-3.03%
$ 55,123 $ 38,749
May 29, 9 AM $ 0.0000569
-0.02%
$ 56,892 $ 40,305
May 29, 8 AM $ 0.0000566
+1.97%
$ 56,642 $ 40,157
May 29, 7 AM $ 0.0000549
-3.38%
$ 54,920 $ 42,514
May 29, 6 AM $ 0.0000581
-4.10%
$ 58,099 $ 46,341
May 29, 5 AM $ 0.0000602
+12.46%
$ 60,169 $ 49,267
May 29, 4 AM $ 0.0000533
+0.75%
$ 53,343 $ 45,787
May 29, 3 AM $ 0.0000529
-1.61%
$ 52,865 $ 46,170
May 29, 2 AM $ 0.0000537
+9.64%
$ 53,728 $ 47,583
May 29, 1 AM $ 0.000049
-5.00%
$ 49,012 $ 44,334
May 29, 12 AM $ 0.0000516
+0.27%
$ 51,594 $ 45,293
May 28, 11 PM $ 0.0000517
+7.16%
$ 51,692 $ 46,479
May 28, 10 PM $ 0.0000482
-1.59%
$ 48,238 $ 45,075
May 28, 9 PM $ 0.0000492
+2.15%
$ 49,215 $ 45,351
May 28, 8 PM $ 0.0000495
-9.79%
$ 49,544 $ 45,349
May 28, 7 PM $ 0.0000548
+5.79%
$ 54,774 $ 49,542
May 28, 6 PM $ 0.0000506
-5.88%
$ 50,634 $ 50,589
May 28, 5 PM $ 0.000054
-4.39%
$ 54,031 $ 53,687
May 28, 4 PM $ 0.0000563
+2.20%
$ 56,315 $ 60,313
May 28, 3 PM $ 0.0000548
-4.28%
$ 54,758 $ 59,218
May 28, 2 PM $ 0.000057
-4.91%
$ 56,990 $ 60,065
May 28, 1 PM $ 0.0000593
-0.58%
$ 59,334 $ 63,260
May 28, 12 PM $ 0.0000596
+19.59%
$ 59,555 $ 63,185
May 28, 11 AM $ 0.0000478
+1.27%
$ 47,800 $ 18,714
May 28, 10 AM $ 0.0000472
-11.83%
$ 47,191 $ 47,016
May 28, 9 AM $ 0.0000539
-0.51%
$ 53,940 $ 51,205
May 28, 8 AM $ 0.000054
-7.79%
$ 54,022 $ 52,205
May 28, 7 AM $ 0.0000585
-8.81%
$ 58,507 $ 51,282
May 28, 6 AM $ 0.0000639
-4.83%
$ 63,924 $ 51,152
May 28, 5 AM $ 0.0000672
+11.74%
$ 67,171 $ 52,662
May 28, 4 AM $ 0.0000601
+1.87%
$ 60,077 $ 48,597
May 28, 3 AM $ 0.0000587
-11.76%
$ 58,657 $ 49,239
May 28, 2 AM $ 0.0000685
-1.01%
$ 68,491 $ 52,483
May 28, 1 AM $ 0.0000694
-2.83%
$ 69,374 $ 54,353
May 28, 12 AM $ 0.0000714
+28.81%
$ 71,436 $ 56,301
May 27, 11 PM $ 0.000056
+2.73%
$ 56,007 $ 52,524
May 27, 10 PM $ 0.0000542
+3.80%
$ 54,165 $ 54,467
May 27, 9 PM $ 0.0000542
-11.07%
$ 54,166 $ 54,399
May 27, 8 PM $ 0.000061
-5.85%
$ 60,954 $ 60,446
May 27, 7 PM $ 0.0000647
-7.26%
$ 64,740 $ 67,128
May 27, 6 PM $ 0.0000757
+1.79%
$ 75,672 $ 70,675
May 27, 5 PM $ 0.0000744
-16.46%
$ 74,377 $ 36,769
May 27, 4 PM $ 0.0000908
-4.42%
$ 90,802 $ 72,001
May 27, 3 PM $ 0.0000945
+4.88%
$ 94,512 $ 79,059
May 27, 2 PM $ 0.0000898
-0.32%
$ 89,829 $ 78,946