Degen Coin Historical Data

DEGEN Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.000089
-13.61%
$ 89,016 $ 84,017
May 27, 12 PM $ 0.000103
-7.38%
$ 103,042 $ 96,081
May 27, 11 AM $ 0.000111
+1.11%
$ 111,365 $ 71,864
May 27, 10 AM $ 0.00011
+13.22%
$ 110,139 $ 108,346
May 27, 9 AM $ 0.0000967
+2.96%
$ 96,688 $ 107,290
May 27, 8 AM $ 0.0000949
+3.58%
$ 94,893 $ 104,536
May 27, 7 AM $ 0.0000915
-1.45%
$ 91,525 $ 104,988
May 27, 6 AM $ 0.000092
+3.03%
$ 92,023 $ 119,727
May 27, 5 AM $ 0.0000911
-6.02%
$ 91,110 $ 120,327
May 27, 4 AM $ 0.0000985
-0.63%
$ 98,468 $ 144,995
May 27, 3 AM $ 0.0000991
+8.63%
$ 99,096 $ 156,059
May 27, 2 AM $ 0.0000909
+12.16%
$ 90,867 $ 148,413
May 27, 1 AM $ 0.000082
-4.75%
$ 81,983 $ 139,687
May 27, 12 AM $ 0.0000863
-2.31%
$ 86,271 $ 148,210
May 26, 11 PM $ 0.0000883
+6.46%
$ 88,344 $ 145,812
May 26, 10 PM $ 0.000082
+0.26%
$ 81,986 $ 135,909
May 26, 9 PM $ 0.0000811
-1.63%
$ 81,084 $ 135,004
May 26, 8 PM $ 0.0000825
-16.34%
$ 82,518 $ 133,950
May 26, 7 PM $ 0.0000988
-7.96%
$ 98,814 $ 154,621
May 26, 6 PM $ 0.000107
-5.65%
$ 107,121 $ 181,950
May 26, 5 PM $ 0.000114
-1.48%
$ 113,691 $ 189,246
May 26, 4 PM $ 0.000117
+13.76%
$ 116,644 $ 194,152
May 26, 3 PM $ 0.000103
+3.97%
$ 102,535 $ 171,206
May 26, 2 PM $ 0.0000995
-12.66%
$ 99,524 $ 177,431
May 26, 1 PM $ 0.000114
+5.58%
$ 114,199 $ 196,648
May 26, 12 PM $ 0.00011
-18.87%
$ 109,852 $ 194,654
May 26, 11 AM $ 0.000135
+13.81%
$ 135,406 $ 245,418
May 26, 10 AM $ 0.000119
+36.85%
$ 118,840 $ 226,910
May 26, 9 AM $ 0.0000874
-3.26%
$ 87,429 $ 165,874
May 26, 8 AM $ 0.0000908
+12.45%
$ 90,763 $ 179,598
May 26, 7 AM $ 0.0000811
-3.60%
$ 81,134 $ 167,324
May 26, 6 AM $ 0.0000842
-14.37%
$ 84,169 $ 161,169
May 26, 5 AM $ 0.0000983
+1.27%
$ 98,293 $ 180,297
May 26, 4 AM $ 0.0000971
-36.99%
$ 97,059 $ 167,626
May 26, 3 AM $ 0.000154
-10.09%
$ 154,046 $ 235,251
May 26, 2 AM $ 0.000171
-15.97%
$ 171,335 $ 259,652
May 26, 1 AM $ 0.000204
-2.16%
$ 203,909 $ 288,267
May 26, 12 AM $ 0.000208
-12.59%
$ 208,414 $ 302,890
May 25, 11 PM $ 0.000238
+7.46%
$ 238,430 $ 344,513
May 25, 10 PM $ 0.000222
-1.16%
$ 221,874 $ 329,054
May 25, 9 PM $ 0.000224
-2.98%
$ 224,480 $ 334,852
May 25, 8 PM $ 0.000233
+3.18%
$ 232,617 $ 350,005
May 25, 7 PM $ 0.000225
-11.02%
$ 225,444 $ 301,747
May 25, 6 PM $ 0.000254
-4.60%
$ 253,554 $ 350,017
May 25, 5 PM $ 0.000266
-9.34%
$ 265,820 $ 322,892
May 25, 4 PM $ 0.000293
-7.49%
$ 293,152 $ 372,439
May 25, 3 PM $ 0.000317
+2.86%
$ 316,892 $ 394,691
May 25, 2 PM $ 0.000311
+19.76%
$ 310,539 $ 381,766
May 25, 1 PM $ 0.000259
+16.71%
$ 259,277 $ 308,377
May 25, 12 PM $ 0.000224
+10.50%
$ 223,514 $ 259,331