Degen Coin Historical Data

DEGEN Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.000206
-29.06%
$ 205,633 $ 222,634
May 25, 10 AM $ 0.000293
-1.03%
$ 292,884 $ 278,728
May 25, 9 AM $ 0.000296
-20.76%
$ 295,933 $ 272,726
May 25, 8 AM $ 0.000373
-12.99%
$ 373,447 $ 326,577
May 25, 7 AM $ 0.000429
+0.23%
$ 429,220 $ 365,485
May 25, 6 AM $ 0.000417
-2.86%
$ 417,349 $ 364,848
May 25, 5 AM $ 0.000432
-1.25%
$ 431,770 $ 396,871
May 25, 4 AM $ 0.000435
-8.95%
$ 435,300 $ 405,306
May 25, 3 AM $ 0.00048
-2.93%
$ 480,224 $ 444,543
May 25, 2 AM $ 0.000495
-4.57%
$ 494,727 $ 464,807
May 25, 1 AM $ 0.000519
+9.51%
$ 519,187 $ 496,262
May 25, 12 AM $ 0.000474
-4.11%
$ 474,104 $ 462,857
May 24, 11 PM $ 0.000494
+4.81%
$ 494,450 $ 487,690
May 24, 10 PM $ 0.000472
+7.48%
$ 471,763 $ 461,819
May 24, 9 PM $ 0.000439
-13.79%
$ 438,934 $ 423,864
May 24, 8 PM $ 0.000509
-6.36%
$ 509,032 $ 493,775
May 24, 7 PM $ 0.000546
+0.29%
$ 545,979 $ 537,877
May 24, 6 PM $ 0.000546
-4.46%
$ 546,484 $ 542,277
May 24, 5 PM $ 0.000572
-1.67%
$ 571,967 $ 583,994
May 24, 4 PM $ 0.000584
+5.47%
$ 584,051 $ 598,020
May 24, 3 PM $ 0.000554
-1.93%
$ 553,784 $ 587,021
May 24, 2 PM $ 0.000565
+5.06%
$ 564,701 $ 603,519
May 24, 1 PM $ 0.000538
-12.19%
$ 537,673 $ 574,837
May 24, 12 PM $ 0.000612
+3.56%
$ 612,329 $ 664,403
May 24, 11 AM $ 0.000591
+9.15%
$ 591,277 $ 689,722
May 24, 10 AM $ 0.000544
-11.18%
$ 543,783 $ 692,539
May 24, 9 AM $ 0.000612
-0.67%
$ 612,264 $ 816,082
May 24, 8 AM $ 0.000616
+6.82%
$ 615,983 $ 864,996
May 24, 7 AM $ 0.000561
-1.71%
$ 561,397 $ 850,922
May 24, 6 AM $ 0.000569
+26.07%
$ 568,656 $ 906,416
May 24, 5 AM $ 0.000449
-11.47%
$ 448,847 $ 676,698
May 24, 4 AM $ 0.000507
+5.55%
$ 507,324 $ 775,382
May 24, 3 AM $ 0.000481
-11.06%
$ 480,644 $ 737,646
May 24, 2 AM $ 0.00054
-16.53%
$ 540,411 $ 825,327
May 24, 1 AM $ 0.000647
+22.01%
$ 647,419 $ 969,553
May 24, 12 AM $ 0.000531
-18.28%
$ 530,618 $ 801,818
May 23, 11 PM $ 0.00065
+4.63%
$ 649,525 $ 966,438
May 23, 10 PM $ 0.000628
+7.97%
$ 627,622 $ 957,456
May 23, 9 PM $ 0.000579
-3.18%
$ 578,718 $ 933,670
May 23, 8 PM $ 0.000598
-16.50%
$ 597,681 $ 972,062
May 23, 7 PM $ 0.000716
-0.75%
$ 715,743 $ 1.16 million
May 23, 6 PM $ 0.000724
+9.67%
$ 723,615 $ 1.19 million
May 23, 5 PM $ 0.00066
+3.50%
$ 659,832 $ 1.07 million
May 23, 4 PM $ 0.000638
-1.07%
$ 637,532 $ 1.02 million
May 23, 3 PM $ 0.000644
+9.58%
$ 644,424 $ 1 million
May 23, 2 PM $ 0.000588
-5.26%
$ 588,086 $ 888,873
May 23, 1 PM $ 0.000624
-12.51%
$ 624,052 $ 938,857
May 23, 12 PM $ 0.000716
+65.38%
$ 716,084 $ 1 million
May 23, 11 AM $ 0.000433
-19.67%
$ 433,002 $ 596,565
May 23, 10 AM $ 0.00054
+9.07%
$ 540,229 $ 693,650