Degen Coin Historical Data

DEGEN Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.000495
-25.57%
$ 495,286 $ 590,439
May 23, 8 AM $ 0.000664
+0.43%
$ 664,009 $ 711,383
May 23, 7 AM $ 0.000661
-37.33%
$ 661,008 $ 634,567
May 23, 6 AM $ 0.00105
-14.20%
$ 1.05 million $ 889,249
May 23, 5 AM $ 0.00123
+4.00%
$ 1.23 million $ 1.04 million
May 23, 4 AM $ 0.00118
+3.76%
$ 1.18 million $ 1.03 million
May 23, 3 AM $ 0.00113
-15.98%
$ 1.13 million $ 951,008
May 23, 2 AM $ 0.00135
+8.64%
$ 1.35 million $ 1.08 million
May 23, 1 AM $ 0.00124
-5.13%
$ 1.24 million $ 979,788
May 23, 12 AM $ 0.00135
+18.86%
$ 1.35 million $ 1 million
May 22, 11 PM $ 0.00113
-8.61%
$ 1.13 million $ 847,590
May 22, 10 PM $ 0.00123
+36.92%
$ 1.23 million $ 922,483
May 22, 9 PM $ 0.000954
-38.94%
$ 954,497 $ 637,313
May 22, 8 PM $ 0.00156
+3.52%
$ 1.56 million $ 1.02 million
May 22, 7 PM $ 0.00151
-13.14%
$ 1.51 million $ 990,718
May 22, 6 PM $ 0.00174
-4.81%
$ 1.74 million $ 1.08 million
May 22, 5 PM $ 0.00182
-9.60%
$ 1.82 million $ 1.18 million
May 22, 4 PM $ 0.00201
+12.87%
$ 2.01 million $ 1.29 million
May 22, 3 PM $ 0.00178
-10.47%
$ 1.78 million $ 1.18 million
May 22, 2 PM $ 0.00199
+9.90%
$ 1.99 million $ 1.3 million
May 22, 1 PM $ 0.00181
-15.00%
$ 1.81 million $ 1.22 million
May 22, 12 PM $ 0.00213
-5.78%
$ 2.13 million $ 1.44 million
May 22, 11 AM $ 0.00226
+4.03%
$ 2.26 million $ 1.53 million
May 22, 10 AM $ 0.00217
+4.52%
$ 2.17 million $ 1.5 million
May 22, 9 AM $ 0.00208
-4.76%
$ 2.08 million $ 1.47 million
May 22, 8 AM $ 0.00218
+6.06%
$ 2.18 million $ 1.55 million
May 22, 7 AM $ 0.00206
+6.82%
$ 2.06 million $ 1.44 million
May 22, 6 AM $ 0.00193
-13.77%
$ 1.93 million $ 1.3 million
May 22, 5 AM $ 0.00224
+8.91%
$ 2.24 million $ 1.51 million
May 22, 4 AM $ 0.00205
+6.09%
$ 2.05 million $ 1.31 million
May 22, 3 AM $ 0.00191
+7.77%
$ 1.91 million $ 1.22 million
May 22, 2 AM $ 0.00177
-8.20%
$ 1.77 million $ 1.14 million
May 22, 1 AM $ 0.00193
+2.78%
$ 1.93 million $ 1.23 million
May 22, 12 AM $ 0.00188
-0.29%
$ 1.88 million $ 1.21 million
May 21, 11 PM $ 0.00189
-5.05%
$ 1.89 million $ 1.22 million
May 21, 10 PM $ 0.00199
+26.92%
$ 1.99 million $ 1.23 million
May 21, 9 PM $ 0.00157
-4.23%
$ 1.57 million $ 911,458
May 21, 8 PM $ 0.00165
-5.71%
$ 1.65 million $ 930,609
May 21, 7 PM $ 0.00175
-1.00%
$ 1.75 million $ 985,876
May 21, 6 PM $ 0.00176
+1.68%
$ 1.76 million $ 1.01 million
May 21, 5 PM $ 0.00173
+3.62%
$ 1.73 million $ 999,169
May 21, 4 PM $ 0.00167
+2.47%
$ 1.67 million $ 963,401
May 21, 3 PM $ 0.00163
+2.10%
$ 1.63 million $ 969,348
May 21, 2 PM $ 0.0016
-10.10%
$ 1.6 million $ 1.05 million
May 21, 1 PM $ 0.00178
+4.30%
$ 1.78 million $ 1.12 million
May 21, 12 PM $ 0.00171
-8.36%
$ 1.71 million $ 1.08 million
May 21, 11 AM $ 0.00186
+5.84%
$ 1.86 million $ 1.14 million
May 21, 10 AM $ 0.00177
-1.37%
$ 1.77 million $ 1.04 million
May 21, 9 AM $ 0.00179
+1.76%
$ 1.79 million $ 1.05 million
May 21, 8 AM $ 0.00172
+10.59%
$ 1.72 million $ 881,910