Degen Coin Historical Data

DEGEN Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.00172
+10.59%
$ 1.72 million $ 881,910
May 21, 7 AM $ 0.00155
-7.10%
$ 1.55 million $ 923,725
May 21, 6 AM $ 0.00167
+1.99%
$ 1.67 million $ 988,330
May 21, 5 AM $ 0.00164
+3.49%
$ 1.64 million $ 965,498
May 21, 4 AM $ 0.00158
+7.31%
$ 1.58 million $ 1.01 million
May 21, 3 AM $ 0.00151
-1.56%
$ 1.51 million $ 1.13 million
May 21, 2 AM $ 0.00154
-3.82%
$ 1.54 million $ 1.24 million
May 21, 1 AM $ 0.0016
-0.82%
$ 1.6 million $ 1.37 million
May 21, 12 AM $ 0.00161
+8.58%
$ 1.61 million $ 1.42 million
May 20, 11 PM $ 0.00148
-6.56%
$ 1.48 million $ 1.39 million
May 20, 10 PM $ 0.00159
-7.92%
$ 1.59 million $ 1.4 million
May 20, 9 PM $ 0.00173
+0.53%
$ 1.73 million $ 1.71 million
May 20, 8 PM $ 0.00172
+17.00%
$ 1.72 million $ 1.76 million
May 20, 7 PM $ 0.00146
+0.37%
$ 1.46 million $ 1.53 million
May 20, 6 PM $ 0.00146
+1.65%
$ 1.46 million $ 1.55 million
May 20, 5 PM $ 0.00144
-2.73%
$ 1.44 million $ 1.58 million
May 20, 4 PM $ 0.00148
+11.46%
$ 1.48 million $ 1.6 million
May 20, 3 PM $ 0.00131
-20.35%
$ 1.31 million $ 1.45 million
May 20, 2 PM $ 0.00165
-7.78%
$ 1.65 million $ 1.7 million
May 20, 1 PM $ 0.00179
+4.98%
$ 1.79 million $ 2.05 million
May 20, 12 PM $ 0.0017
+3.89%
$ 1.7 million $ 1.98 million
May 20, 11 AM $ 0.00164
-3.67%
$ 1.64 million $ 2 million
May 20, 10 AM $ 0.0017
-0.81%
$ 1.7 million $ 2.15 million
May 20, 9 AM $ 0.00171
-4.56%
$ 1.71 million $ 2.18 million
May 20, 8 AM $ 0.0018
+1.93%
$ 1.8 million $ 2.32 million
May 20, 7 AM $ 0.00176
-9.51%
$ 1.76 million $ 2.3 million
May 20, 6 AM $ 0.00195
+10.50%
$ 1.95 million $ 2.56 million
May 20, 5 AM $ 0.00177
-14.37%
$ 1.77 million $ 2.38 million
May 20, 4 AM $ 0.00206
+21.71%
$ 2.06 million $ 2.93 million
May 20, 3 AM $ 0.00169
+7.64%
$ 1.69 million $ 2.08 million
Download