Degen Coin Historical Data

DEGEN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 0.0000134
+0.00%
$ -- $ 72
Jul 7, 7 AM $ 0.0000134
-1.32%
$ 13,435 $ 16
Jul 7, 4 AM $ 0.0000136
-0.23%
$ 13,562 $ 30
Jul 7, 3 AM $ 0.0000137
+0.00%
$ 13,663 $ 25
Jul 7, 1 AM $ 0.0000138
+0.00%
$ 13,784 $ 25
Jul 7, 12 AM $ 0.0000138
+0.00%
$ 13,763 $ 24
Jul 6, 1 PM $ 0.0000135
+0.00%
$ 13,536 $ 439
Jul 6, 4 AM $ 0.0000135
+0.00%
$ 13,519 $ 419
Jul 5, 7 PM $ 0.0000124
+0.00%
$ 12,370 $ 402
Jul 5, 4 PM $ 0.0000125
-0.46%
$ 12,490 $ 60
Jul 5, 1 PM $ 0.0000125
+0.00%
$ 12,508 $ 50
Jul 4, 6 PM $ 0.0000128
+0.00%
$ 12,788 $ 76
Jul 4, 4 PM $ 0.0000127
+0.00%
$ 12,681 $ 71
Jul 4, 12 PM $ 0.0000127
-0.07%
$ 12,666 $ 53
Jul 4, 11 AM $ 0.0000127
+0.00%
$ 12,672 $ 48
Jul 4, 10 AM $ 0.0000127
+0.00%
$ 12,690 $ 48
Jul 4, 8 AM $ 0.0000128
+0.00%
$ 12,846 $ 45
Jul 4, 7 AM $ 0.0000128
+0.00%
$ 12,804 $ 44
Jul 4, 5 AM $ 0.0000129
-0.57%
$ 12,939 $ 39
Jul 3, 9 PM $ 0.0000128
+0.03%
$ 12,817 $ 26
Jul 3, 5 AM $ 0.0000125
+0.00%
$ 12,532 $ 6
Jul 2, 7 PM $ 0.0000126
+0.00%
$ 12,573 $ 56
Jul 2, 3 PM $ 0.0000125
+0.00%
$ 12,482 $ 77
Jul 2, 5 AM $ 0.0000121
+0.00%
$ 12,140 $ 111
Jul 1, 8 PM $ 0.0000119
+0.00%
$ 11,935 $ 132
Jul 1, 7 PM $ 0.000012
+0.00%
$ 11,971 $ 121
Jul 1, 5 PM $ 0.000012
+0.00%
$ 11,963 $ 110
Jul 1, 4 PM $ 0.000012
+0.00%
$ 12,004 $ 109
Jul 1, 3 PM $ 0.000012
+1.00%
$ 12,040 $ 109
Jul 1, 1 PM $ 0.0000117
-0.03%
$ 11,663 $ 98
Jul 1, 12 AM $ 0.0000116
+0.00%
$ 11,634 $ 184
Jun 30, 11 PM $ 0.0000118
+0.00%
$ 11,776 $ 180
Jun 30, 12 PM $ 0.0000117
-4.52%
$ 11,749 $ 208
Jun 30, 6 AM $ 0.000012
+0.10%
$ 11,977 $ 90
Jun 30, 5 AM $ 0.0000119
+0.00%
$ 11,947 $ 130
Jun 30, 12 AM $ 0.0000121
+0.00%
$ 12,105 $ 131
Jun 29, 8 PM $ 0.0000122
+0.00%
$ 12,163 $ 204
Jun 29, 6 PM $ 0.0000121
+0.00%
$ 12,087 $ 193
Jun 29, 5 PM $ 0.0000121
+0.00%
$ 12,104 $ 217
Jun 29, 3 PM $ 0.0000119
+0.00%
$ 11,864 $ 305
Jun 29, 2 PM $ 0.0000118
+0.00%
$ 11,816 $ 297
Jun 29, 1 PM $ 0.0000118
-1.96%
$ 11,755 $ 296
Jun 29, 6 AM $ 0.0000116
+0.00%
$ -- $ 308
Jun 29, 5 AM $ 0.0000116
+0.00%
$ 11,553 $ 296
Jun 29, 2 AM $ 0.0000115
+0.00%
$ 11,491 $ 295
Jun 29, 1 AM $ 0.0000115
+0.00%
$ 11,472 $ 294
Jun 28, 10 PM $ 0.0000117
+0.00%
$ 11,704 $ 311
Jun 28, 9 PM $ 0.0000117
+0.00%
$ 11,709 $ 242
Jun 28, 7 PM $ 0.0000117
+0.00%
$ 11,724 $ 250
Jun 28, 6 PM $ 0.0000117
-5.38%
$ 11,716 $ 249