Degen Coin Historical Data

DEGEN Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.0000593
-0.58%
$ 59,334 $ 63,260
May 28, 12 PM $ 0.0000596
+19.59%
$ 59,555 $ 63,185
May 28, 11 AM $ 0.0000478
+1.27%
$ 47,800 $ 18,714
May 28, 10 AM $ 0.0000472
-11.83%
$ 47,191 $ 47,016
May 28, 9 AM $ 0.0000539
-0.51%
$ 53,940 $ 51,205
May 28, 8 AM $ 0.000054
-7.79%
$ 54,022 $ 52,205
May 28, 7 AM $ 0.0000585
-8.81%
$ 58,507 $ 51,282
May 28, 6 AM $ 0.0000639
-4.83%
$ 63,924 $ 51,152
May 28, 5 AM $ 0.0000672
+11.74%
$ 67,171 $ 52,662
May 28, 4 AM $ 0.0000601
+1.87%
$ 60,077 $ 48,597
May 28, 3 AM $ 0.0000587
-11.76%
$ 58,657 $ 49,239
May 28, 2 AM $ 0.0000685
-1.01%
$ 68,491 $ 52,483
May 28, 1 AM $ 0.0000694
-2.83%
$ 69,374 $ 54,353
May 28, 12 AM $ 0.0000714
+28.81%
$ 71,436 $ 56,301
May 27, 11 PM $ 0.000056
+2.73%
$ 56,007 $ 52,524
May 27, 10 PM $ 0.0000542
+3.80%
$ 54,165 $ 54,467
May 27, 9 PM $ 0.0000542
-11.07%
$ 54,166 $ 54,399
May 27, 8 PM $ 0.000061
-5.85%
$ 60,954 $ 60,446
May 27, 7 PM $ 0.0000647
-7.26%
$ 64,740 $ 67,128
May 27, 6 PM $ 0.0000757
+1.79%
$ 75,672 $ 70,675
May 27, 5 PM $ 0.0000744
-16.46%
$ 74,377 $ 36,769
May 27, 4 PM $ 0.0000908
-4.42%
$ 90,802 $ 72,001
May 27, 3 PM $ 0.0000945
+4.88%
$ 94,512 $ 79,059
May 27, 2 PM $ 0.0000898
-0.32%
$ 89,829 $ 78,946
May 27, 1 PM $ 0.000089
-13.61%
$ 89,016 $ 84,017
May 27, 12 PM $ 0.000103
-7.38%
$ 103,042 $ 96,081
May 27, 11 AM $ 0.000111
+1.11%
$ 111,365 $ 71,864
May 27, 10 AM $ 0.00011
+13.22%
$ 110,139 $ 108,346
May 27, 9 AM $ 0.0000967
+2.96%
$ 96,688 $ 107,290
May 27, 8 AM $ 0.0000949
+3.58%
$ 94,893 $ 104,536
May 27, 7 AM $ 0.0000915
-1.45%
$ 91,525 $ 104,988
May 27, 6 AM $ 0.000092
+3.03%
$ 92,023 $ 119,727
May 27, 5 AM $ 0.0000911
-6.02%
$ 91,110 $ 120,327
May 27, 4 AM $ 0.0000985
-0.63%
$ 98,468 $ 144,995
May 27, 3 AM $ 0.0000991
+8.63%
$ 99,096 $ 156,059
May 27, 2 AM $ 0.0000909
+12.16%
$ 90,867 $ 148,413
May 27, 1 AM $ 0.000082
-4.75%
$ 81,983 $ 139,687
May 27, 12 AM $ 0.0000863
-2.31%
$ 86,271 $ 148,210
May 26, 11 PM $ 0.0000883
+6.46%
$ 88,344 $ 145,812
May 26, 10 PM $ 0.000082
+0.26%
$ 81,986 $ 135,909
May 26, 9 PM $ 0.0000811
-1.63%
$ 81,084 $ 135,004
May 26, 8 PM $ 0.0000825
-16.34%
$ 82,518 $ 133,950
May 26, 7 PM $ 0.0000988
-7.96%
$ 98,814 $ 154,621
May 26, 6 PM $ 0.000107
-5.65%
$ 107,121 $ 181,950
May 26, 5 PM $ 0.000114
-1.48%
$ 113,691 $ 189,246
May 26, 4 PM $ 0.000117
+13.76%
$ 116,644 $ 194,152
May 26, 3 PM $ 0.000103
+3.97%
$ 102,535 $ 171,206
May 26, 2 PM $ 0.0000995
-12.66%
$ 99,524 $ 177,431
May 26, 1 PM $ 0.000114
+5.58%
$ 114,199 $ 196,648
May 26, 12 PM $ 0.00011
-18.87%
$ 109,852 $ 194,654