Degen Coin Historical Data

DEGEN Page 3
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.0000415
+0.00%
$ 41,414 $ 30,995
12:07 PM $ 0.0000415
+0.00%
$ 41,414 $ 31,040
12:05 PM $ 0.0000416
+3.98%
$ 41,414 $ 31,045
12:04 PM $ 0.0000389
+0.00%
$ 38,852 $ 29,813
12:02 PM $ 0.000039
+0.00%
$ 38,852 $ 29,995
12:01 PM $ 0.0000391
+0.00%
$ 38,852 $ 29,995
11:59 AM $ 0.0000391
-2.35%
$ 39,147 $ 30,070
11:49 AM $ 0.0000414
+0.00%
$ 41,425 $ 30,103
11:48 AM $ 0.0000416
+0.00%
$ 41,425 $ 30,179
11:47 AM $ 0.0000417
+0.00%
$ 41,425 $ 30,179
11:44 AM $ 0.0000417
+0.00%
$ 41,729 $ 30,208
11:43 AM $ 0.0000417
+0.00%
$ 41,729 $ 30,174
11:42 AM $ 0.0000418
+0.00%
$ 41,729 $ 30,174
11:39 AM $ 0.0000413
+0.00%
$ 41,256 $ 30,215
11:34 AM $ 0.000041
+0.00%
$ 40,978 $ 30,225
11:30 AM $ 0.0000399
+0.00%
$ 40,978 $ 11,821
11:27 AM $ 0.0000392
+0.00%
$ 39,233 $ 11,470
11:19 AM $ 0.0000384
-2.26%
$ 38,350 $ 29,777
11:15 AM $ 0.0000392
+0.00%
$ 38,350 $ 11,274
11:07 AM $ 0.00004
+0.00%
$ 39,975 $ 29,759
11:05 AM $ 0.0000412
+0.00%
$ 39,975 $ 29,404
11:04 AM $ 0.0000412
+0.00%
$ 41,162 $ 30,354
11:01 AM $ 0.0000404
+0.00%
$ 41,162 $ 30,262
10:59 AM $ 0.0000405
+0.00%
$ 40,455 $ 30,153
10:54 AM $ 0.0000406
+0.00%
$ 40,614 $ 30,135
10:49 AM $ 0.0000407
+0.00%
$ 40,651 $ 30,154
10:48 AM $ 0.0000382
+0.00%
$ 40,651 $ 30,154
10:46 AM $ 0.0000382
+0.00%
$ 40,651 $ 30,141
10:44 AM $ 0.0000373
-0.14%
$ 37,264 $ 29,134
10:42 AM $ 0.0000369
+0.00%
$ 37,264 $ 29,242
10:39 AM $ 0.0000369
+0.00%
$ 36,888 $ 28,815
10:34 AM $ 0.0000369
+0.00%
$ 36,888 $ 28,835
10:33 AM $ 0.000037
+0.00%
$ 36,888 $ 28,835
10:30 AM $ 0.0000371
+0.00%
$ 36,888 $ 28,828
10:29 AM $ 0.000037
+0.00%
$ 36,989 $ 28,929
10:25 AM $ 0.0000371
+0.00%
$ 36,989 $ 29,030
10:24 AM $ 0.0000372
-0.11%
$ 37,173 $ 29,051
10:21 AM $ 0.0000372
+0.00%
$ 37,173 $ 29,101
10:20 AM $ 0.0000373
+0.08%
$ 37,173 $ 29,101
10:19 AM $ 0.0000373
+0.00%
$ 37,296 $ 29,060
10:15 AM $ 0.0000374
+0.00%
$ 37,296 $ 28,974
10:14 AM $ 0.0000373
+0.00%
$ 37,345 $ 28,970
10:09 AM $ 0.000038
+0.00%
$ 38,000 $ 28,895
10:05 AM $ 0.000038
+1.78%
$ 38,000 $ 28,827
10:04 AM $ 0.0000374
+0.00%
$ 37,368 $ 28,010
10:00 AM $ 0.0000374
+0.00%
$ 37,368 $ 28,010
9:59 AM $ 0.0000389
+0.00%
$ 38,922 $ 27,966
9:58 AM $ 0.0000388
+0.00%
$ 38,922 $ 27,966
9:55 AM $ 0.0000391
+0.29%
$ 38,922 $ 27,982
9:54 AM $ 0.000039
+0.00%
$ 39,007 $ 27,875