Degen Coin Historical Data

DEGEN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.0000117
-5.38%
$ 11,716 $ 249
Jun 28, 5 PM $ 0.0000124
+0.27%
$ 12,425 $ 112
Jun 28, 3 PM $ 0.0000125
-0.08%
$ 12,473 $ 150
Jun 28, 2 PM $ 0.0000125
+0.33%
$ 12,475 $ 145
Jun 28, 12 PM $ 0.0000122
+0.00%
$ 12,171 $ 143
Jun 28, 1 AM $ 0.000012
-0.61%
$ 11,968 $ 76
Jun 28, 12 AM $ 0.000012
+0.00%
$ 12,022 $ 60
Jun 27, 10 PM $ 0.0000121
-1.29%
$ 12,084 $ 61
Jun 27, 5 PM $ 0.0000126
+0.00%
$ 12,555 $ 312
Jun 27, 9 AM $ 0.0000117
+0.00%
$ 11,709 $ 317
Jun 27, 3 AM $ 0.0000118
+0.00%
$ 11,793 $ 321
Jun 26, 6 PM $ 0.0000131
+0.01%
$ 13,127 $ 86
Jun 26, 1 PM $ 0.0000123
-0.08%
$ 12,335 $ 118
Jun 26, 11 AM $ 0.0000123
+0.00%
$ 12,334 $ 498
Jun 26, 9 AM $ 0.0000125
+0.00%
$ 12,508 $ 529
Jun 26, 5 AM $ 0.0000123
+0.00%
$ -- $ 558
Jun 26, 4 AM $ 0.0000121
+0.00%
$ 12,084 $ 557
Jun 26, 1 AM $ 0.0000122
-0.02%
$ 12,180 $ 590
Jun 26, 12 AM $ 0.0000122
-0.03%
$ 12,190 $ 591
Jun 25, 11 PM $ 0.000012
+1.41%
$ 11,988 $ 681
Jun 25, 10 PM $ 0.0000117
+0.00%
$ 11,718 $ 641
Jun 25, 8 PM $ 0.0000115
+0.00%
$ 11,525 $ 1,012
Jun 25, 5 PM $ 0.0000109
-0.10%
$ 10,917 $ 992
Jun 25, 1 PM $ 0.0000107
-1.66%
$ 10,695 $ 1,026
Jun 25, 12 PM $ 0.0000109
+10.28%
$ 10,876 $ 1,002
Jun 25, 11 AM $ 0.0₅987
+0.00%
$ 9,869 $ 675
Jun 25, 10 AM $ 0.0₅996
+0.00%
$ 9,963 $ 687
Jun 25, 3 AM $ 0.0₅961
+0.00%
$ 9,609 $ 653
Jun 25, 12 AM $ 0.0₅966
+0.00%
$ 9,664 $ 661
Jun 24, 10 PM $ 0.0000102
+0.00%
$ 10,157 $ 324
Jun 24, 5 PM $ 0.0₅97
+0.00%
$ 9,697 $ 240
Jun 24, 1 PM $ 0.0000104
+0.00%
$ 10,407 $ 212
Jun 24, 11 AM $ 0.0000105
+0.69%
$ 10,547 $ 604
Jun 24, 10 AM $ 0.0000103
+0.00%
$ 10,308 $ 568
Jun 24, 4 AM $ 0.0000105
-0.73%
$ 10,494 $ 631
Jun 24, 3 AM $ 0.0000106
-0.70%
$ 10,594 $ 608
Jun 24, 2 AM $ 0.0000107
+0.43%
$ 10,674 $ 609
Jun 24, 1 AM $ 0.0000107
+0.00%
$ 10,741 $ 591
Jun 23, 11 PM $ 0.0000107
+0.00%
$ 10,727 $ 591
Jun 23, 3 PM $ 0.0000107
+0.00%
$ 10,723 $ 665
Jun 23, 2 PM $ 0.0000107
+0.52%
$ 10,662 $ 682
Jun 23, 1 PM $ 0.0000105
-1.59%
$ 10,503 $ 657
Jun 23, 12 PM $ 0.0000108
-7.40%
$ 10,766 $ 496
Jun 23, 10 AM $ 0.0000117
+0.00%
$ 11,745 $ 279
Jun 23, 8 AM $ 0.0000119
+0.00%
$ 11,857 $ 300
Jun 23, 3 AM $ 0.0000124
+0.00%
$ 12,356 $ 251
Jun 23, 1 AM $ 0.0000124
+0.00%
$ 12,358 $ 241
Jun 22, 11 PM $ 0.0000125
+0.00%
$ 12,509 $ 222
Jun 22, 9 PM $ 0.0000125
+0.00%
$ 12,529 $ 222
Jun 22, 5 PM $ 0.0000129
+0.00%
$ 12,892 $ 311