Degen Coin Historical Data

DEGEN Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.000135
+13.81%
$ 135,406 $ 245,418
May 26, 10 AM $ 0.000119
+36.85%
$ 118,840 $ 226,910
May 26, 9 AM $ 0.0000874
-3.26%
$ 87,429 $ 165,874
May 26, 8 AM $ 0.0000908
+12.45%
$ 90,763 $ 179,598
May 26, 7 AM $ 0.0000811
-3.60%
$ 81,134 $ 167,324
May 26, 6 AM $ 0.0000842
-14.37%
$ 84,169 $ 161,169
May 26, 5 AM $ 0.0000983
+1.27%
$ 98,293 $ 180,297
May 26, 4 AM $ 0.0000971
-36.99%
$ 97,059 $ 167,626
May 26, 3 AM $ 0.000154
-10.09%
$ 154,046 $ 235,251
May 26, 2 AM $ 0.000171
-15.97%
$ 171,335 $ 259,652
May 26, 1 AM $ 0.000204
-2.16%
$ 203,909 $ 288,267
May 26, 12 AM $ 0.000208
-12.59%
$ 208,414 $ 302,890
May 25, 11 PM $ 0.000238
+7.46%
$ 238,430 $ 344,513
May 25, 10 PM $ 0.000222
-1.16%
$ 221,874 $ 329,054
May 25, 9 PM $ 0.000224
-2.98%
$ 224,480 $ 334,852
May 25, 8 PM $ 0.000233
+3.18%
$ 232,617 $ 350,005
May 25, 7 PM $ 0.000225
-11.02%
$ 225,444 $ 301,747
May 25, 6 PM $ 0.000254
-4.60%
$ 253,554 $ 350,017
May 25, 5 PM $ 0.000266
-9.34%
$ 265,820 $ 322,892
May 25, 4 PM $ 0.000293
-7.49%
$ 293,152 $ 372,439
May 25, 3 PM $ 0.000317
+2.86%
$ 316,892 $ 394,691
May 25, 2 PM $ 0.000311
+19.76%
$ 310,539 $ 381,766
May 25, 1 PM $ 0.000259
+16.71%
$ 259,277 $ 308,377
May 25, 12 PM $ 0.000224
+10.50%
$ 223,514 $ 259,331
May 25, 11 AM $ 0.000206
-29.06%
$ 205,633 $ 222,634
May 25, 10 AM $ 0.000293
-1.03%
$ 292,884 $ 278,728
May 25, 9 AM $ 0.000296
-20.76%
$ 295,933 $ 272,726
May 25, 8 AM $ 0.000373
-12.99%
$ 373,447 $ 326,577
May 25, 7 AM $ 0.000429
+0.23%
$ 429,220 $ 365,485
May 25, 6 AM $ 0.000417
-2.86%
$ 417,349 $ 364,848
May 25, 5 AM $ 0.000432
-1.25%
$ 431,770 $ 396,871
May 25, 4 AM $ 0.000435
-8.95%
$ 435,300 $ 405,306
May 25, 3 AM $ 0.00048
-2.93%
$ 480,224 $ 444,543
May 25, 2 AM $ 0.000495
-4.57%
$ 494,727 $ 464,807
May 25, 1 AM $ 0.000519
+9.51%
$ 519,187 $ 496,262
May 25, 12 AM $ 0.000474
-4.11%
$ 474,104 $ 462,857
May 24, 11 PM $ 0.000494
+4.81%
$ 494,450 $ 487,690
May 24, 10 PM $ 0.000472
+7.48%
$ 471,763 $ 461,819
May 24, 9 PM $ 0.000439
-13.79%
$ 438,934 $ 423,864
May 24, 8 PM $ 0.000509
-6.36%
$ 509,032 $ 493,775
May 24, 7 PM $ 0.000546
+0.29%
$ 545,979 $ 537,877
May 24, 6 PM $ 0.000546
-4.46%
$ 546,484 $ 542,277
May 24, 5 PM $ 0.000572
-1.67%
$ 571,967 $ 583,994
May 24, 4 PM $ 0.000584
+5.47%
$ 584,051 $ 598,020
May 24, 3 PM $ 0.000554
-1.93%
$ 553,784 $ 587,021
May 24, 2 PM $ 0.000565
+5.06%
$ 564,701 $ 603,519
May 24, 1 PM $ 0.000538
-12.19%
$ 537,673 $ 574,837
May 24, 12 PM $ 0.000612
+3.56%
$ 612,329 $ 664,403
May 24, 11 AM $ 0.000591
+9.15%
$ 591,277 $ 689,722
May 24, 10 AM $ 0.000544
-11.18%
$ 543,783 $ 692,539