Degen Coin Historical Data

DEGEN Page 4
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.000037
+0.00%
$ 36,888 $ 28,835
10:30 AM $ 0.0000371
+0.00%
$ 36,888 $ 28,828
10:29 AM $ 0.000037
+0.00%
$ 36,989 $ 28,929
10:25 AM $ 0.0000371
+0.00%
$ 36,989 $ 29,030
10:24 AM $ 0.0000372
-0.11%
$ 37,173 $ 29,051
10:21 AM $ 0.0000372
+0.00%
$ 37,173 $ 29,101
10:20 AM $ 0.0000373
+0.08%
$ 37,173 $ 29,101
10:19 AM $ 0.0000373
+0.00%
$ 37,296 $ 29,060
10:15 AM $ 0.0000374
+0.00%
$ 37,296 $ 28,974
10:14 AM $ 0.0000373
+0.00%
$ 37,345 $ 28,970
10:09 AM $ 0.000038
+0.00%
$ 38,000 $ 28,895
10:05 AM $ 0.000038
+1.78%
$ 38,000 $ 28,827
10:04 AM $ 0.0000374
+0.00%
$ 37,368 $ 28,010
10:00 AM $ 0.0000374
+0.00%
$ 37,368 $ 28,010
9:59 AM $ 0.0000389
+0.00%
$ 38,922 $ 27,966
9:58 AM $ 0.0000388
+0.00%
$ 38,922 $ 27,966
9:55 AM $ 0.0000391
+0.29%
$ 38,922 $ 27,982
9:54 AM $ 0.000039
+0.00%
$ 39,007 $ 27,875
9:51 AM $ 0.0000394
+0.00%
$ 39,007 $ 27,969
9:50 AM $ 0.0000396
-2.52%
$ 39,007 $ 26,864
9:49 AM $ 0.0000406
+0.00%
$ 40,607 $ 26,731
9:48 AM $ 0.0000406
+0.00%
$ 40,607 $ 26,731
9:44 AM $ 0.0000413
+0.00%
$ 41,304 $ 26,836
9:40 AM $ 0.0000416
+0.00%
$ 41,304 $ 26,876
9:39 AM $ 0.0000423
+0.00%
$ 42,307 $ 26,930
9:37 AM $ 0.0000424
-0.03%
$ 42,307 $ 8,651
9:35 AM $ 0.0000427
+0.00%
$ 42,307 $ 8,652
9:24 AM $ 0.0000439
+0.00%
$ 43,916 $ 27,110
9:19 AM $ 0.0000439
+0.00%
$ 43,896 $ 27,110
9:17 AM $ 0.0000439
+0.00%
$ 43,896 $ 27,162
9:14 AM $ 0.0000439
+0.00%
$ 43,853 $ 27,204
9:13 AM $ 0.0000439
+0.00%
$ 43,853 $ 27,204
9:09 AM $ 0.000044
+0.00%
$ 44,023 $ 27,223
9:06 AM $ 0.0000439
+0.00%
$ 44,023 $ 27,334
9:04 AM $ 0.0000439
+0.00%
$ 43,937 $ 27,311
8:59 AM $ 0.0000439
+0.00%
$ 43,879 $ 27,311
8:54 AM $ 0.0000439
+0.00%
$ 43,879 $ 27,313
8:49 AM $ 0.0000423
+0.00%
$ 42,279 $ 27,313
8:44 AM $ 0.0000423
+0.00%
$ 42,279 $ 27,297
8:39 AM $ 0.0000423
+0.00%
$ 42,269 $ 27,297
8:35 AM $ 0.0000426
+0.00%
$ 42,269 $ 27,256
8:34 AM $ 0.000043
+0.00%
$ 43,014 $ 27,374
8:31 AM $ 0.0000428
+0.00%
$ 43,014 $ 27,494
8:29 AM $ 0.0000439
+0.00%
$ 43,862 $ 27,342
8:24 AM $ 0.0000439
+0.00%
$ 43,862 $ 27,379
8:20 AM $ 0.0000439
+0.00%
$ 43,862 $ 27,379
8:19 AM $ 0.0000438
+0.00%
$ 43,846 $ 27,433
8:14 AM $ 0.0000439
+0.00%
$ 43,907 $ 27,302
8:09 AM $ 0.0000445
+0.00%
$ 44,527 $ 27,284
8:04 AM $ 0.0000445
+0.00%
$ 44,527 $ 27,252