Degen Coin Historical Data

DEGEN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.0000131
+0.00%
$ -- $ 528
Jun 22, 3 PM $ 0.0000132
-0.35%
$ 13,180 $ 516
Jun 22, 2 PM $ 0.0000133
+0.09%
$ 13,285 $ 505
Jun 22, 12 PM $ 0.0000129
+0.00%
$ 12,946 $ 521
Jun 22, 9 AM $ 0.0000124
+0.62%
$ 12,428 $ 476
Jun 22, 3 AM $ 0.0000118
+0.05%
$ 11,814 $ 413
Jun 21, 6 PM $ 0.0000118
+0.00%
$ 11,763 $ 409
Jun 21, 5 PM $ 0.000012
-2.60%
$ 12,001 $ 356
Jun 21, 4 PM $ 0.0000128
+4.76%
$ 12,795 $ 76
Jun 21, 3 PM $ 0.0000122
+3.59%
$ 12,175 $ 68
Jun 21, 2 PM $ 0.0000117
+0.00%
$ 11,738 $ 53
Jun 21, 1 PM $ 0.0000117
-0.28%
$ 11,744 $ 47
Jun 20, 1 PM $ 0.000011
+0.00%
$ 11,001 $ 502
Jun 20, 12 PM $ 0.0000111
-0.73%
$ 11,062 $ 506
Jun 20, 7 AM $ 0.0000105
+1.39%
$ 10,541 $ 480
Jun 20, 2 AM $ 0.0000101
+0.00%
$ 10,133 $ 390
Jun 20, 1 AM $ 0.0000102
+0.00%
$ 10,152 $ 372
Jun 20, 12 AM $ 0.0000104
+0.00%
$ 10,400 $ 324
Jun 19, 9 PM $ 0.0000103
+0.00%
$ 10,349 $ 357
Jun 19, 6 PM $ 0.0000101
-0.59%
$ 10,063 $ 289
Jun 19, 2 PM $ 0.0₅974
-0.16%
$ 9,739 $ 196
Jun 19, 12 PM $ 0.0₅957
-0.46%
$ 9,575 $ 185
Jun 19, 11 AM $ 0.0₅956
+0.17%
$ 9,557 $ 186
Jun 19, 4 AM $ 0.0₅98
+0.00%
$ 9,801 $ 211
Jun 19, 1 AM $ 0.0₅994
+0.16%
$ 9,945 $ 241
Jun 19, 12 AM $ 0.0₅996
-0.44%
$ 9,962 $ 235
Jun 18, 11 PM $ 0.00001
+0.00%
$ 9,997 $ 974
Jun 18, 10 PM $ 0.00001
+0.00%
$ 10,037 $ 966
Jun 18, 9 PM $ 0.0000101
+0.00%
$ 10,115 $ 966
Jun 18, 7 PM $ 0.00001
+1.00%
$ 10,003 $ 953
Jun 18, 4 PM $ 0.0₅995
+0.00%
$ 9,950 $ 1,095
Jun 18, 9 AM $ 0.0000106
+0.00%
$ 10,557 $ 1,631
Jun 18, 7 AM $ 0.0000106
-1.56%
$ 10,610 $ 1,612
Jun 18, 5 AM $ 0.0000107
+0.00%
$ 10,735 $ 1,566
Jun 18, 2 AM $ 0.000011
+0.25%
$ 10,972 $ 1,618
Jun 18, 1 AM $ 0.000011
-0.23%
$ 11,016 $ 1,623
Jun 17, 8 PM $ 0.0000135
+0.00%
$ 13,465 $ 960
Jun 17, 7 PM $ 0.0000138
-3.47%
$ 13,807 $ 957
Jun 17, 3 PM $ 0.0000143
+0.00%
$ 14,342 $ 981
Jun 17, 11 AM $ 0.0000175
+0.00%
$ 17,468 $ 434
Jun 17, 2 AM $ 0.0000145
-1.18%
$ 14,483 $ 376
Jun 16, 10 PM $ 0.0000146
+0.03%
$ 14,552 $ 326
Jun 16, 9 PM $ 0.0000146
+0.51%
$ 14,627 $ 337
Jun 16, 8 PM $ 0.0000146
+0.00%
$ 14,556 $ 373
Jun 16, 7 PM $ 0.0000146
+0.00%
$ 14,618 $ 371
Jun 16, 6 PM $ 0.0000146
+5.23%
$ 14,611 $ 373
Jun 16, 4 PM $ 0.0000138
+0.13%
$ 13,820 $ 147
Jun 16, 3 PM $ 0.0000137
+0.00%
$ 13,669 $ 232
Jun 16, 1 PM $ 0.0000141
+0.00%
$ -- $ 234
Jun 16, 11 AM $ 0.0000142
-0.43%
$ 14,197 $ 206