Degen Coin Historical Data

DEGEN Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.000544
-11.18%
$ 543,783 $ 692,539
May 24, 9 AM $ 0.000612
-0.67%
$ 612,264 $ 816,082
May 24, 8 AM $ 0.000616
+6.82%
$ 615,983 $ 864,996
May 24, 7 AM $ 0.000561
-1.71%
$ 561,397 $ 850,922
May 24, 6 AM $ 0.000569
+26.07%
$ 568,656 $ 906,416
May 24, 5 AM $ 0.000449
-11.47%
$ 448,847 $ 676,698
May 24, 4 AM $ 0.000507
+5.55%
$ 507,324 $ 775,382
May 24, 3 AM $ 0.000481
-11.06%
$ 480,644 $ 737,646
May 24, 2 AM $ 0.00054
-16.53%
$ 540,411 $ 825,327
May 24, 1 AM $ 0.000647
+22.01%
$ 647,419 $ 969,553
May 24, 12 AM $ 0.000531
-18.28%
$ 530,618 $ 801,818
May 23, 11 PM $ 0.00065
+4.63%
$ 649,525 $ 966,438
May 23, 10 PM $ 0.000628
+7.97%
$ 627,622 $ 957,456
May 23, 9 PM $ 0.000579
-3.18%
$ 578,718 $ 933,670
May 23, 8 PM $ 0.000598
-16.50%
$ 597,681 $ 972,062
May 23, 7 PM $ 0.000716
-0.75%
$ 715,743 $ 1.16 million
May 23, 6 PM $ 0.000724
+9.67%
$ 723,615 $ 1.19 million
May 23, 5 PM $ 0.00066
+3.50%
$ 659,832 $ 1.07 million
May 23, 4 PM $ 0.000638
-1.07%
$ 637,532 $ 1.02 million
May 23, 3 PM $ 0.000644
+9.58%
$ 644,424 $ 1 million
May 23, 2 PM $ 0.000588
-5.26%
$ 588,086 $ 888,873
May 23, 1 PM $ 0.000624
-12.51%
$ 624,052 $ 938,857
May 23, 12 PM $ 0.000716
+65.38%
$ 716,084 $ 1 million
May 23, 11 AM $ 0.000433
-19.67%
$ 433,002 $ 596,565
May 23, 10 AM $ 0.00054
+9.07%
$ 540,229 $ 693,650
May 23, 9 AM $ 0.000495
-25.57%
$ 495,286 $ 590,439
May 23, 8 AM $ 0.000664
+0.43%
$ 664,009 $ 711,383
May 23, 7 AM $ 0.000661
-37.33%
$ 661,008 $ 634,567
May 23, 6 AM $ 0.00105
-14.20%
$ 1.05 million $ 889,249
May 23, 5 AM $ 0.00123
+4.00%
$ 1.23 million $ 1.04 million
May 23, 4 AM $ 0.00118
+3.76%
$ 1.18 million $ 1.03 million
May 23, 3 AM $ 0.00113
-15.98%
$ 1.13 million $ 951,008
May 23, 2 AM $ 0.00135
+8.64%
$ 1.35 million $ 1.08 million
May 23, 1 AM $ 0.00124
-5.13%
$ 1.24 million $ 979,788
May 23, 12 AM $ 0.00135
+18.86%
$ 1.35 million $ 1 million
May 22, 11 PM $ 0.00113
-8.61%
$ 1.13 million $ 847,590
May 22, 10 PM $ 0.00123
+36.92%
$ 1.23 million $ 922,483
May 22, 9 PM $ 0.000954
-38.94%
$ 954,497 $ 637,313
May 22, 8 PM $ 0.00156
+3.52%
$ 1.56 million $ 1.02 million
May 22, 7 PM $ 0.00151
-13.14%
$ 1.51 million $ 990,718
May 22, 6 PM $ 0.00174
-4.81%
$ 1.74 million $ 1.08 million
May 22, 5 PM $ 0.00182
-9.60%
$ 1.82 million $ 1.18 million
May 22, 4 PM $ 0.00201
+12.87%
$ 2.01 million $ 1.29 million
May 22, 3 PM $ 0.00178
-10.47%
$ 1.78 million $ 1.18 million
May 22, 2 PM $ 0.00199
+9.90%
$ 1.99 million $ 1.3 million
May 22, 1 PM $ 0.00181
-15.00%
$ 1.81 million $ 1.22 million
May 22, 12 PM $ 0.00213
-5.78%
$ 2.13 million $ 1.44 million
May 22, 11 AM $ 0.00226
+4.03%
$ 2.26 million $ 1.53 million
May 22, 10 AM $ 0.00217
+4.52%
$ 2.17 million $ 1.5 million
May 22, 9 AM $ 0.00208
-4.76%
$ 2.08 million $ 1.47 million