Degen Coin Historical Data

DEGEN Page 5
Date Close Price change Market cap Trading volume
8:49 AM $ 0.0000423
+0.00%
$ 42,279 $ 27,313
8:44 AM $ 0.0000423
+0.00%
$ 42,279 $ 27,297
8:39 AM $ 0.0000423
+0.00%
$ 42,269 $ 27,297
8:35 AM $ 0.0000426
+0.00%
$ 42,269 $ 27,256
8:34 AM $ 0.000043
+0.00%
$ 43,014 $ 27,374
8:31 AM $ 0.0000428
+0.00%
$ 43,014 $ 27,494
8:29 AM $ 0.0000439
+0.00%
$ 43,862 $ 27,342
8:24 AM $ 0.0000439
+0.00%
$ 43,862 $ 27,379
8:20 AM $ 0.0000439
+0.00%
$ 43,862 $ 27,379
8:19 AM $ 0.0000438
+0.00%
$ 43,846 $ 27,433
8:14 AM $ 0.0000439
+0.00%
$ 43,907 $ 27,302
8:09 AM $ 0.0000445
+0.00%
$ 44,527 $ 27,284
8:04 AM $ 0.0000445
+0.00%
$ 44,527 $ 27,252
7:59 AM $ 0.0000445
+0.00%
$ 44,479 $ 27,252
7:54 AM $ 0.0000444
+0.00%
$ 44,429 $ 27,237
7:51 AM $ 0.0000445
+0.00%
$ 44,429 $ 27,212
7:49 AM $ 0.0000443
+0.00%
$ 44,347 $ 26,807
7:45 AM $ 0.0000448
-1.06%
$ 44,347 $ 26,805
7:44 AM $ 0.0000453
-0.16%
$ 45,254 $ 27,250
7:39 AM $ 0.0000453
+0.00%
$ 45,319 $ 27,196
7:34 AM $ 0.0000453
+0.00%
$ 45,319 $ 27,321
7:29 AM $ 0.0000471
+0.00%
$ 47,125 $ 27,321
7:24 AM $ 0.0000461
+0.00%
$ 46,081 $ 27,322
7:18 AM $ 0.0000488
+0.00%
$ 48,797 $ 26,748
7:17 AM $ 0.0000488
-1.27%
$ 48,797 $ 26,748
7:16 AM $ 0.0000499
-0.01%
$ 48,797 $ 26,928
7:15 AM $ 0.0000501
+0.00%
$ 48,797 $ 26,928
7:14 AM $ 0.0000501
+0.00%
$ 50,093 $ 27,027
7:09 AM $ 0.0000501
+0.00%
$ 50,119 $ 27,063
7:04 AM $ 0.0000501
+0.00%
$ 50,119 $ 27,144
6:59 AM $ 0.0000501
+0.00%
$ 50,097 $ 27,144
6:54 AM $ 0.0000494
+0.00%
$ 49,367 $ 27,089
6:52 AM $ 0.0000489
+0.00%
$ 49,367 $ 8,604
6:42 AM $ 0.0000478
+0.00%
$ 47,761 $ 27,250
6:39 AM $ 0.0000478
+0.00%
$ 47,761 $ 27,187
6:34 AM $ 0.0000477
+0.00%
$ 47,706 $ 27,187
6:29 AM $ 0.0000476
+0.00%
$ 47,566 $ 27,186
6:24 AM $ 0.0000476
+0.00%
$ 47,566 $ 27,065
6:23 AM $ 0.0000476
+0.00%
$ 47,566 $ 27,065
6:19 AM $ 0.0000476
+0.00%
$ 47,631 $ 27,479
6:14 AM $ 0.0000476
+0.00%
$ 47,584 $ 27,576
6:09 AM $ 0.0000489
+0.00%
$ 48,870 $ 8,957
6:08 AM $ 0.0000487
+0.00%
$ 48,870 $ 8,957
5:39 AM $ 0.00005
+0.00%
$ 49,994 $ 27,233
5:37 AM $ 0.00005
+0.00%
$ 49,994 $ 27,233
5:34 AM $ 0.0000499
+0.00%
$ 49,904 $ 27,212
5:32 AM $ 0.0000499
+0.00%
$ 49,904 $ 27,180
5:29 AM $ 0.00005
+0.00%
$ 49,991 $ 27,202
5:25 AM $ 0.00005
+0.00%
$ 49,991 $ 27,185
5:24 AM $ 0.00005
+0.00%
$ 50,010 $ 27,176