Degen Coin Historical Data

DEGEN Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.00218
+6.06%
$ 2.18 million $ 1.55 million
May 22, 7 AM $ 0.00206
+6.82%
$ 2.06 million $ 1.44 million
May 22, 6 AM $ 0.00193
-13.77%
$ 1.93 million $ 1.3 million
May 22, 5 AM $ 0.00224
+8.91%
$ 2.24 million $ 1.51 million
May 22, 4 AM $ 0.00205
+6.09%
$ 2.05 million $ 1.31 million
May 22, 3 AM $ 0.00191
+7.77%
$ 1.91 million $ 1.22 million
May 22, 2 AM $ 0.00177
-8.20%
$ 1.77 million $ 1.14 million
May 22, 1 AM $ 0.00193
+2.78%
$ 1.93 million $ 1.23 million
May 22, 12 AM $ 0.00188
-0.29%
$ 1.88 million $ 1.21 million
May 21, 11 PM $ 0.00189
-5.05%
$ 1.89 million $ 1.22 million
May 21, 10 PM $ 0.00199
+26.92%
$ 1.99 million $ 1.23 million
May 21, 9 PM $ 0.00157
-4.23%
$ 1.57 million $ 911,458
May 21, 8 PM $ 0.00165
-5.71%
$ 1.65 million $ 930,609
May 21, 7 PM $ 0.00175
-1.00%
$ 1.75 million $ 985,876
May 21, 6 PM $ 0.00176
+1.68%
$ 1.76 million $ 1.01 million
May 21, 5 PM $ 0.00173
+3.62%
$ 1.73 million $ 999,169
May 21, 4 PM $ 0.00167
+2.47%
$ 1.67 million $ 963,401
May 21, 3 PM $ 0.00163
+2.10%
$ 1.63 million $ 969,348
May 21, 2 PM $ 0.0016
-10.10%
$ 1.6 million $ 1.05 million
May 21, 1 PM $ 0.00178
+4.30%
$ 1.78 million $ 1.12 million
May 21, 12 PM $ 0.00171
-8.36%
$ 1.71 million $ 1.08 million
May 21, 11 AM $ 0.00186
+5.84%
$ 1.86 million $ 1.14 million
May 21, 10 AM $ 0.00177
-1.37%
$ 1.77 million $ 1.04 million
May 21, 9 AM $ 0.00179
+1.76%
$ 1.79 million $ 1.05 million
May 21, 8 AM $ 0.00172
+10.59%
$ 1.72 million $ 881,910
May 21, 7 AM $ 0.00155
-7.10%
$ 1.55 million $ 923,725
May 21, 6 AM $ 0.00167
+1.99%
$ 1.67 million $ 988,330
May 21, 5 AM $ 0.00164
+3.49%
$ 1.64 million $ 965,498
May 21, 4 AM $ 0.00158
+7.31%
$ 1.58 million $ 1.01 million
May 21, 3 AM $ 0.00151
-1.56%
$ 1.51 million $ 1.13 million
May 21, 2 AM $ 0.00154
-3.82%
$ 1.54 million $ 1.24 million
May 21, 1 AM $ 0.0016
-0.82%
$ 1.6 million $ 1.37 million
May 21, 12 AM $ 0.00161
+8.58%
$ 1.61 million $ 1.42 million
May 20, 11 PM $ 0.00148
-6.56%
$ 1.48 million $ 1.39 million
May 20, 10 PM $ 0.00159
-7.92%
$ 1.59 million $ 1.4 million
May 20, 9 PM $ 0.00173
+0.53%
$ 1.73 million $ 1.71 million
May 20, 8 PM $ 0.00172
+17.00%
$ 1.72 million $ 1.76 million
May 20, 7 PM $ 0.00146
+0.37%
$ 1.46 million $ 1.53 million
May 20, 6 PM $ 0.00146
+1.65%
$ 1.46 million $ 1.55 million
May 20, 5 PM $ 0.00144
-2.73%
$ 1.44 million $ 1.58 million
May 20, 4 PM $ 0.00148
+11.46%
$ 1.48 million $ 1.6 million
May 20, 3 PM $ 0.00131
-20.35%
$ 1.31 million $ 1.45 million
May 20, 2 PM $ 0.00165
-7.78%
$ 1.65 million $ 1.7 million
May 20, 1 PM $ 0.00179
+4.98%
$ 1.79 million $ 2.05 million
May 20, 12 PM $ 0.0017
+3.89%
$ 1.7 million $ 1.98 million
May 20, 11 AM $ 0.00164
-3.67%
$ 1.64 million $ 2 million
May 20, 10 AM $ 0.0017
-0.81%
$ 1.7 million $ 2.15 million
May 20, 9 AM $ 0.00171
-4.56%
$ 1.71 million $ 2.18 million
May 20, 8 AM $ 0.0018
+1.93%
$ 1.8 million $ 2.32 million
May 20, 7 AM $ 0.00176
-9.51%
$ 1.76 million $ 2.3 million