Degen Coin Historical Data

DEGEN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.0000142
-1.82%
$ 14,178 $ 418
Jun 15, 8 PM $ 0.0000145
+0.00%
$ 14,483 $ 384
Jun 15, 7 PM $ 0.0000146
+0.00%
$ 14,579 $ 435
Jun 15, 6 PM $ 0.0000146
+0.00%
$ 14,572 $ 432
Jun 15, 3 PM $ 0.0000146
+2.15%
$ 14,572 $ 420
Jun 15, 2 PM $ 0.0000142
+0.00%
$ 14,229 $ 316
Jun 15, 1 PM $ 0.0000142
+0.00%
$ 14,228 $ 356
Jun 15, 9 AM $ 0.0000137
-2.78%
$ 13,709 $ 351
Jun 15, 7 AM $ 0.000014
+2.05%
$ 14,022 $ 278
Jun 15, 6 AM $ 0.0000137
+0.07%
$ 13,730 $ 302
Jun 15, 5 AM $ 0.0000137
-0.18%
$ 13,690 $ 441
Jun 15, 4 AM $ 0.0000137
+0.00%
$ 13,690 $ 461
Jun 15, 3 AM $ 0.0000137
+0.21%
$ 13,668 $ 1,208
Jun 15, 2 AM $ 0.0000135
+1.91%
$ 13,473 $ 1,253
Jun 14, 11 PM $ 0.0000132
+0.47%
$ 13,185 $ 2,320
Jun 14, 10 PM $ 0.0000131
+0.52%
$ 13,079 $ 2,288
Jun 14, 7 PM $ 0.0000122
+0.00%
$ 12,233 $ 2,259
Jun 14, 2 PM $ 0.0000122
-1.16%
$ 12,250 $ 2,392
Jun 14, 1 PM $ 0.0000124
+0.00%
$ 12,373 $ 2,386
Jun 14, 11 AM $ 0.0000125
+0.00%
$ 12,517 $ 2,545
Jun 14, 10 AM $ 0.0000126
-0.08%
$ 12,554 $ 2,594
Jun 14, 9 AM $ 0.0000126
+0.00%
$ 12,577 $ 2,585
Jun 14, 7 AM $ 0.0000125
+0.81%
$ 12,543 $ 2,687
Jun 14, 6 AM $ 0.0000126
-1.47%
$ 12,586 $ 2,622
Jun 14, 4 AM $ 0.0000108
-2.65%
$ 10,837 $ 1,829
Jun 14, 3 AM $ 0.0000111
+0.26%
$ 11,122 $ 1,803
Jun 14, 2 AM $ 0.0000111
-0.65%
$ 11,090 $ 1,754
Jun 13, 8 PM $ 0.0000136
+0.00%
$ 13,610 $ 1,262
Jun 13, 7 PM $ 0.0000136
+0.96%
$ 13,639 $ 1,202
Jun 13, 6 PM $ 0.0000137
+0.00%
$ 13,746 $ 1,073
Jun 13, 5 PM $ 0.0000137
+0.06%
$ 13,655 $ 1,185
Jun 13, 4 PM $ 0.0000137
-1.22%
$ 13,709 $ 1,331
Jun 13, 3 PM $ 0.0000138
+0.00%
$ 13,793 $ 1,336
Jun 13, 2 PM $ 0.0000139
+0.48%
$ 13,912 $ 1,335
Jun 13, 1 PM $ 0.0000139
-4.75%
$ 13,851 $ 1,309
Jun 13, 12 PM $ 0.0000144
+2.50%
$ 14,435 $ 1,248
Jun 13, 10 AM $ 0.0000136
+0.00%
$ 13,572 $ 1,302
Jun 13, 9 AM $ 0.0000134
+0.00%
$ 13,446 $ 1,304
Jun 13, 8 AM $ 0.0000134
+0.67%
$ 13,434 $ 1,294
Jun 13, 7 AM $ 0.0000134
-0.24%
$ 13,374 $ 1,284
Jun 13, 5 AM $ 0.0000144
-0.52%
$ 14,415 $ 1,259
Jun 13, 3 AM $ 0.0000141
+0.00%
$ 14,125 $ 1,263
Jun 13, 2 AM $ 0.0000141
+0.37%
$ 14,130 $ 1,225
Jun 13, 1 AM $ 0.0000148
-0.12%
$ 14,789 $ 1,143
Jun 13, 12 AM $ 0.0000148
-7.54%
$ 14,809 $ 1,182
Jun 12, 11 PM $ 0.000016
+5.96%
$ 16,013 $ 1,180
Jun 12, 8 PM $ 0.000015
-0.21%
$ 15,044 $ 1,108
Jun 12, 6 PM $ 0.0000157
-0.84%
$ 15,676 $ 1,733
Jun 12, 5 PM $ 0.0000167
-0.11%
$ 16,715 $ 1,813
Jun 12, 4 PM $ 0.0000167
+0.00%
$ 16,697 $ 1,746