Degen Coin Historical Data

DEGEN Page 6
Date Close Price change Market cap Trading volume
6:23 AM $ 0.0000476
+0.00%
$ 47,566 $ 27,065
6:19 AM $ 0.0000476
+0.00%
$ 47,631 $ 27,479
6:14 AM $ 0.0000476
+0.00%
$ 47,584 $ 27,576
6:09 AM $ 0.0000489
+0.00%
$ 48,870 $ 8,957
6:08 AM $ 0.0000487
+0.00%
$ 48,870 $ 8,957
5:39 AM $ 0.00005
+0.00%
$ 49,994 $ 27,233
5:37 AM $ 0.00005
+0.00%
$ 49,994 $ 27,233
5:34 AM $ 0.0000499
+0.00%
$ 49,904 $ 27,212
5:32 AM $ 0.0000499
+0.00%
$ 49,904 $ 27,180
5:29 AM $ 0.00005
+0.00%
$ 49,991 $ 27,202
5:25 AM $ 0.00005
+0.00%
$ 49,991 $ 27,185
5:24 AM $ 0.00005
+0.00%
$ 50,010 $ 27,176
5:19 AM $ 0.0000503
+0.00%
$ 50,343 $ 27,192
5:17 AM $ 0.0000503
+0.00%
$ 50,343 $ 27,056
5:14 AM $ 0.0000503
+0.00%
$ 50,333 $ 26,988
5:13 AM $ 0.0000505
+0.00%
$ 50,333 $ 27,075
5:12 AM $ 0.0000507
+0.00%
$ 50,333 $ 27,075
5:09 AM $ 0.0000507
-0.12%
$ 50,684 $ 27,218
5:06 AM $ 0.0000507
-2.03%
$ 50,684 $ 27,328
5:04 AM $ 0.0000518
+0.00%
$ 51,780 $ 27,338
5:03 AM $ 0.0000519
+0.00%
$ 51,780 $ 27,345
5:02 AM $ 0.0000519
+2.71%
$ 51,780 $ 27,345
4:59 AM $ 0.0000505
+0.12%
$ 50,545 $ 26,638
4:56 AM $ 0.0000505
+0.00%
$ 50,545 $ 26,642
4:54 AM $ 0.0000505
+0.00%
$ 50,472 $ 26,746
4:49 AM $ 0.0000505
+0.00%
$ 50,472 $ 26,781
4:45 AM $ 0.0000505
+0.00%
$ 50,472 $ 26,781
4:44 AM $ 0.0000497
+0.00%
$ 49,746 $ 26,796
4:40 AM $ 0.0000497
+0.00%
$ 49,746 $ 26,777
4:39 AM $ 0.0000497
-4.10%
$ 49,746 $ 26,824
4:38 AM $ 0.000052
+0.00%
$ 49,746 $ 26,730
4:37 AM $ 0.0000525
+0.00%
$ 49,746 $ 26,730
4:34 AM $ 0.0000525
+0.00%
$ 52,471 $ 26,756
4:29 AM $ 0.0000511
+0.00%
$ 51,149 $ 26,756
4:25 AM $ 0.0000511
-2.41%
$ 51,149 $ 8,464
4:15 AM $ 0.00005
+0.00%
$ 49,768 $ 27,036
4:14 AM $ 0.0000498
+0.07%
$ 49,768 $ 26,954
4:10 AM $ 0.0000496
+0.00%
$ 49,768 $ 26,943
4:09 AM $ 0.0000496
+0.93%
$ 49,603 $ 26,820
4:08 AM $ 0.0000489
+0.00%
$ 49,603 $ 26,820
4:04 AM $ 0.0000484
+1.38%
$ 48,382 $ 25,634
3:59 AM $ 0.0000477
+0.00%
$ 47,678 $ 25,634
3:56 AM $ 0.0000477
+0.00%
$ 47,678 $ 25,543
3:54 AM $ 0.0000467
+0.00%
$ 46,718 $ 25,545
3:49 AM $ 0.0000467
+0.00%
$ 46,706 $ 7,316
3:46 AM $ 0.0000422
+0.00%
$ 46,706 $ 25,506
3:45 AM $ 0.0000423
+0.00%
$ 46,706 $ 25,012
3:44 AM $ 0.0000423
+0.00%
$ 42,305 $ 25,083
3:43 AM $ 0.0000421
+0.00%
$ 42,305 $ 25,083
3:39 AM $ 0.0000422
+0.00%
$ 42,163 $ 25,202