Degen Coin Historical Data

DEGEN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.0000167
+0.00%
$ 16,697 $ 1,746
Jun 12, 2 PM $ 0.0000166
+0.00%
$ 16,570 $ 1,840
Jun 12, 1 PM $ 0.0000167
-0.15%
$ 16,671 $ 3,660
Jun 12, 12 PM $ 0.0000173
+0.00%
$ 17,281 $ 3,784
Jun 12, 11 AM $ 0.0000174
-1.38%
$ 17,431 $ 3,802
Jun 12, 10 AM $ 0.0000178
-0.27%
$ 17,785 $ 3,858
Jun 12, 9 AM $ 0.0000181
+0.61%
$ 18,052 $ 3,919
Jun 12, 8 AM $ 0.0000177
+2.21%
$ 17,750 $ 3,891
Jun 12, 2 AM $ 0.0000141
-1.58%
$ 14,135 $ 3,679
Jun 12, 1 AM $ 0.0000144
-0.43%
$ 14,409 $ 3,659
Jun 12, 12 AM $ 0.0000145
+0.00%
$ 14,474 $ 3,680
Jun 11, 10 PM $ 0.0000152
+0.00%
$ 15,214 $ 3,882
Jun 11, 8 PM $ 0.000015
-0.13%
$ 15,018 $ 3,958
Jun 11, 7 PM $ 0.0000151
-10.16%
$ 15,087 $ 3,774
Jun 11, 6 PM $ 0.0000169
-2.89%
$ 16,859 $ 3,980
Jun 11, 5 PM $ 0.0000173
+1.63%
$ 17,268 $ 4,027
Jun 11, 4 PM $ 0.000017
-0.34%
$ 16,969 $ 4,016
Jun 11, 3 PM $ 0.0000171
-0.91%
$ 17,085 $ 3,968
Jun 11, 2 PM $ 0.0000173
-11.00%
$ 17,329 $ 4,094
Jun 11, 1 PM $ 0.0000189
-1.51%
$ 18,886 $ 2,454
Jun 11, 12 PM $ 0.0000192
-2.15%
$ 19,246 $ 2,485
Jun 11, 11 AM $ 0.0000196
-0.32%
$ 19,593 $ 2,487
Jun 11, 10 AM $ 0.0000197
+0.32%
$ 19,686 $ 2,534
Jun 11, 9 AM $ 0.0000195
-2.04%
$ 19,512 $ 2,582
Jun 11, 6 AM $ 0.0000191
+0.00%
$ 19,140 $ 2,353
Jun 11, 5 AM $ 0.0000192
+0.00%
$ 19,243 $ 2,374
Jun 11, 4 AM $ 0.0000191
+0.00%
$ 19,113 $ 2,426
Jun 11, 3 AM $ 0.0000194
-1.78%
$ 19,402 $ 3,123
Jun 11, 2 AM $ 0.0000214
-0.93%
$ 21,421 $ 2,724
Jun 11, 1 AM $ 0.0000214
+0.00%
$ 21,396 $ 2,701
Jun 10, 7 PM $ 0.0000168
-4.57%
$ 16,786 $ 2,684
Jun 10, 6 PM $ 0.0000176
-0.59%
$ 17,565 $ 2,123
Jun 10, 5 PM $ 0.0000177
-3.75%
$ 17,672 $ 2,127
Jun 10, 3 PM $ 0.0000186
-2.80%
$ 18,560 $ 2,345
Jun 10, 2 PM $ 0.0000191
-0.20%
$ 19,126 $ 2,311
Jun 10, 1 PM $ 0.0000186
+5.47%
$ 18,632 $ 2,323
Jun 10, 12 PM $ 0.0000176
+0.05%
$ 17,567 $ 2,006
Jun 10, 11 AM $ 0.0000176
-1.09%
$ 17,609 $ 1,944
Jun 10, 10 AM $ 0.0000178
-0.86%
$ 17,797 $ 1,924
Jun 10, 9 AM $ 0.0000177
-0.12%
$ 17,738 $ 1,909
Jun 10, 8 AM $ 0.0000179
+0.00%
$ 17,917 $ 1,884
Jun 10, 7 AM $ 0.0000181
+0.39%
$ 18,134 $ 2,021
Jun 10, 6 AM $ 0.0000181
-2.23%
$ 18,078 $ 2,027
Jun 10, 5 AM $ 0.0000185
-0.02%
$ 18,486 $ 2,011
Jun 10, 4 AM $ 0.0000187
-5.60%
$ 18,653 $ 2,028
Jun 10, 3 AM $ 0.0000185
+0.38%
$ 18,454 $ 1,754
Jun 10, 2 AM $ 0.0000183
-0.43%
$ 18,323 $ 1,587
Jun 10, 1 AM $ 0.0000183
-7.54%
$ 18,348 $ 1,584
Jun 10, 12 AM $ 0.0000199
+1.02%
$ 19,899 $ 1,395
Jun 9, 11 PM $ 0.0000196
+0.00%
$ 19,621 $ 1,384