Degen Coin Historical Data

DEGEN Page 7
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.0000484
+1.38%
$ 48,382 $ 25,634
3:59 AM $ 0.0000477
+0.00%
$ 47,678 $ 25,634
3:56 AM $ 0.0000477
+0.00%
$ 47,678 $ 25,543
3:54 AM $ 0.0000467
+0.00%
$ 46,718 $ 25,545
3:49 AM $ 0.0000467
+0.00%
$ 46,706 $ 7,316
3:46 AM $ 0.0000422
+0.00%
$ 46,706 $ 25,506
3:45 AM $ 0.0000423
+0.00%
$ 46,706 $ 25,012
3:44 AM $ 0.0000423
+0.00%
$ 42,305 $ 25,083
3:43 AM $ 0.0000421
+0.00%
$ 42,305 $ 25,083
3:39 AM $ 0.0000422
+0.00%
$ 42,163 $ 25,202
3:34 AM $ 0.000042
+0.00%
$ 42,037 $ 25,236
3:29 AM $ 0.000042
+0.00%
$ 41,982 $ 25,079
3:24 AM $ 0.000042
+0.00%
$ 42,019 $ 25,060
3:19 AM $ 0.000042
+0.00%
$ 41,959 $ 25,049
3:18 AM $ 0.000042
+0.00%
$ 41,959 $ 25,049
3:14 AM $ 0.000042
+0.00%
$ 42,012 $ 25,049
3:13 AM $ 0.000042
+0.00%
$ 42,012 $ 25,281
3:09 AM $ 0.000042
+0.00%
$ 42,039 $ 25,275
3:04 AM $ 0.000042
+0.00%
$ 41,993 $ 25,175
3:03 AM $ 0.0000418
+0.00%
$ 41,993 $ 25,175
2:59 AM $ 0.0000418
+0.00%
$ 41,797 $ 25,061
2:54 AM $ 0.0000417
+0.00%
$ 41,743 $ 25,061
2:49 AM $ 0.0000413
+0.00%
$ 41,332 $ 25,060
2:45 AM $ 0.0000413
+0.00%
$ 41,332 $ 24,992
2:44 AM $ 0.0000425
+0.00%
$ 42,532 $ 25,060
2:27 AM $ 0.0000435
+0.00%
$ 43,502 $ 25,100
2:24 AM $ 0.0000435
+0.00%
$ 43,502 $ 25,098
2:19 AM $ 0.0000435
+0.00%
$ 43,532 $ 25,098
2:14 AM $ 0.0000435
+0.00%
$ 43,532 $ 25,111
2:10 AM $ 0.0000436
+0.00%
$ 43,532 $ 25,111
2:09 AM $ 0.0000435
+0.00%
$ 43,530 $ 25,134
2:04 AM $ 0.0000435
+0.00%
$ 43,532 $ 25,048
1:59 AM $ 0.0000436
+0.00%
$ 43,589 $ 25,027
1:57 AM $ 0.0000436
+0.00%
$ 43,589 $ 25,412
1:56 AM $ 0.0000436
+0.00%
$ 43,589 $ 25,412
1:54 AM $ 0.0000436
+0.00%
$ 43,593 $ 25,417
1:49 AM $ 0.0000436
+0.13%
$ 43,623 $ 25,607
1:44 AM $ 0.0000436
+0.00%
$ 43,604 $ 25,629
1:39 AM $ 0.0000436
+0.00%
$ 43,624 $ 25,613
1:34 AM $ 0.0000436
+0.00%
$ 43,567 $ 25,468
1:29 AM $ 0.0000436
+3.01%
$ 43,568 $ 25,473
1:24 AM $ 0.0000425
+0.00%
$ 42,469 $ 25,593
1:20 AM $ 0.0000425
+0.00%
$ 42,469 $ 25,593
1:19 AM $ 0.0000425
+0.00%
$ 42,498 $ 25,581
1:14 AM $ 0.0000425
+0.00%
$ 42,487 $ 25,349
1:13 AM $ 0.0000426
+0.00%
$ 42,487 $ 25,349
1:09 AM $ 0.0000425
+0.00%
$ 42,516 $ 25,406
1:04 AM $ 0.0000426
+0.11%
$ 42,632 $ 25,545
12:59 AM $ 0.000044
+0.00%
$ 43,960 $ 25,565
12:57 AM $ 0.0000435
+0.00%
$ 43,960 $ 7,494