Degen Coin Historical Data

DEGEN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.0000209
+0.00%
$ 20,856 $ 1,512
Jun 9, 7 PM $ 0.0000202
+0.42%
$ 20,240 $ 1,614
Jun 9, 6 PM $ 0.0000202
+0.00%
$ 20,216 $ 1,581
Jun 9, 5 PM $ 0.0000198
+0.00%
$ 19,761 $ 1,608
Jun 9, 3 PM $ 0.0000212
+0.00%
$ 21,231 $ 1,702
Jun 9, 2 PM $ 0.0000212
-3.70%
$ 21,221 $ 1,694
Jun 9, 1 PM $ 0.0000221
+0.00%
$ 22,135 $ 1,791
Jun 9, 11 AM $ 0.0000223
-0.04%
$ 22,291 $ 1,791
Jun 9, 10 AM $ 0.0000223
-0.51%
$ 22,266 $ 1,806
Jun 9, 9 AM $ 0.0000224
+0.00%
$ 22,371 $ 1,792
Jun 9, 8 AM $ 0.0000226
-0.40%
$ 22,559 $ 1,840
Jun 9, 7 AM $ 0.0000235
-2.10%
$ 23,506 $ 1,777
Jun 9, 6 AM $ 0.0000241
+0.00%
$ 24,107 $ 1,827
Jun 9, 5 AM $ 0.000024
+0.00%
$ -- $ 1,876
Jun 9, 4 AM $ 0.0000242
-0.86%
$ 24,167 $ 1,876
Jun 9, 3 AM $ 0.0000244
+0.00%
$ -- $ 1,461
Jun 9, 2 AM $ 0.000023
+0.00%
$ 23,023 $ 1,981
Jun 9, 1 AM $ 0.0000229
-0.66%
$ 22,904 $ 1,916
Jun 8, 11 PM $ 0.0000235
-0.01%
$ 23,524 $ 1,894
Jun 8, 10 PM $ 0.0000235
-8.41%
$ 23,525 $ 1,943
Jun 8, 9 PM $ 0.0000261
-1.80%
$ 26,089 $ 1,801
Jun 8, 8 PM $ 0.0000267
+0.00%
$ 26,735 $ 1,671
Jun 8, 7 PM $ 0.0000268
+2.97%
$ 26,804 $ 1,689
Jun 8, 6 PM $ 0.000026
+8.30%
$ 25,974 $ 1,669
Jun 8, 5 PM $ 0.000024
-0.06%
$ 23,998 $ 1,470
Jun 8, 4 PM $ 0.000024
+0.62%
$ 23,964 $ 1,448
Jun 8, 3 PM $ 0.0000234
-7.14%
$ 23,421 $ 1,461
Jun 8, 2 PM $ 0.0000252
+0.34%
$ 25,172 $ 1,185
Jun 8, 1 PM $ 0.0000251
+0.00%
$ 25,056 $ 1,183
Jun 8, 12 PM $ 0.0000234
+0.00%
$ 23,376 $ 1,125
Jun 8, 10 AM $ 0.0000229
-0.18%
$ 22,875 $ 1,407
Jun 8, 9 AM $ 0.0000227
-1.78%
$ 22,667 $ 1,805
Jun 8, 8 AM $ 0.0000232
+0.00%
$ 23,163 $ 1,710
Jun 8, 7 AM $ 0.0000232
+0.00%
$ 23,215 $ 1,718
Jun 8, 6 AM $ 0.0000232
+0.48%
$ 23,173 $ 1,764
Jun 8, 5 AM $ 0.0000231
-2.92%
$ 23,143 $ 1,748
Jun 8, 4 AM $ 0.0000239
-0.52%
$ 23,878 $ 1,896
Jun 8, 3 AM $ 0.0000241
+0.21%
$ 24,087 $ 1,907
Jun 8, 2 AM $ 0.000024
+0.26%
$ 23,956 $ 1,871
Jun 8, 1 AM $ 0.0000273
-0.97%
$ 27,334 $ 1,924
Jun 7, 11 PM $ 0.0000274
+0.00%
$ 27,397 $ 1,837
Jun 7, 7 PM $ 0.0000268
-1.01%
$ 26,755 $ 2,148
Jun 7, 6 PM $ 0.000027
+1.10%
$ 27,044 $ 2,167
Jun 7, 5 PM $ 0.0000267
+0.26%
$ 26,745 $ 2,113
Jun 7, 4 PM $ 0.0000257
+0.27%
$ 25,729 $ 2,106
Jun 7, 3 PM $ 0.0000257
-0.56%
$ 25,747 $ 1,972
Jun 7, 2 PM $ 0.0000257
+1.03%
$ 25,717 $ 2,017
Jun 7, 1 PM $ 0.0000254
+0.45%
$ 25,447 $ 1,974
Jun 7, 12 PM $ 0.0000257
+0.00%
$ 25,655 $ 1,954
Jun 7, 11 AM $ 0.0000256
+0.14%
$ 25,590 $ 2,085