Degen Coin Historical Data

DEGEN Page 8
Date Close Price change Market cap Trading volume
1:49 AM $ 0.0000436
+0.13%
$ 43,623 $ 25,607
1:44 AM $ 0.0000436
+0.00%
$ 43,604 $ 25,629
1:39 AM $ 0.0000436
+0.00%
$ 43,624 $ 25,613
1:34 AM $ 0.0000436
+0.00%
$ 43,567 $ 25,468
1:29 AM $ 0.0000436
+3.01%
$ 43,568 $ 25,473
1:24 AM $ 0.0000425
+0.00%
$ 42,469 $ 25,593
1:20 AM $ 0.0000425
+0.00%
$ 42,469 $ 25,593
1:19 AM $ 0.0000425
+0.00%
$ 42,498 $ 25,581
1:14 AM $ 0.0000425
+0.00%
$ 42,487 $ 25,349
1:13 AM $ 0.0000426
+0.00%
$ 42,487 $ 25,349
1:09 AM $ 0.0000425
+0.00%
$ 42,516 $ 25,406
1:04 AM $ 0.0000426
+0.11%
$ 42,632 $ 25,545
12:59 AM $ 0.000044
+0.00%
$ 43,960 $ 25,565
12:57 AM $ 0.0000435
+0.00%
$ 43,960 $ 7,494
12:34 AM $ 0.0000444
+0.00%
$ 44,405 $ 25,979
12:29 AM $ 0.0000433
+0.00%
$ 43,280 $ 25,979
12:24 AM $ 0.0000433
+0.00%
$ 43,325 $ 26,076
12:19 AM $ 0.0000433
+0.00%
$ 43,290 $ 26,049
12:14 AM $ 0.0000433
+0.00%
$ 43,286 $ 26,010
12:09 AM $ 0.0000433
+0.00%
$ 43,329 $ 25,897
12:08 AM $ 0.0000434
+0.00%
$ 43,329 $ 25,897
12:04 AM $ 0.0000434
+0.00%
$ 43,352 $ 26,468
11:59 PM $ 0.0000433
+0.00%
$ 43,326 $ 26,468
11:54 PM $ 0.0000434
+0.00%
$ 43,373 $ 26,558
11:50 PM $ 0.0000435
+0.00%
$ 43,373 $ 26,466
11:49 PM $ 0.0000436
+0.14%
$ 43,642 $ 26,466
11:48 PM $ 0.0000436
+0.00%
$ 43,642 $ 26,426
11:44 PM $ 0.0000437
+0.00%
$ 43,671 $ 26,447
11:39 PM $ 0.0000437
+0.00%
$ 43,667 $ 26,383
11:36 PM $ 0.0000437
+0.04%
$ 43,667 $ 26,391
11:34 PM $ 0.0000428
+0.00%
$ 42,814 $ 26,253
11:33 PM $ 0.0000428
+0.00%
$ 42,814 $ 26,253
11:29 PM $ 0.0000428
+6.68%
$ 42,819 $ 25,087
11:28 PM $ 0.0000401
+0.00%
$ 42,819 $ 25,087
11:24 PM $ 0.0000402
+0.17%
$ 40,226 $ 25,131
11:19 PM $ 0.0000401
+0.00%
$ 40,067 $ 25,189
11:14 PM $ 0.00004
+0.00%
$ 40,012 $ 25,005
11:10 PM $ 0.00004
+0.00%
$ 40,012 $ 24,901
11:09 PM $ 0.0000399
+0.00%
$ 39,908 $ 24,926
11:08 PM $ 0.0000399
+0.00%
$ 39,908 $ 24,926
11:04 PM $ 0.0000399
+0.00%
$ 39,875 $ 24,917
10:59 PM $ 0.0000399
-0.01%
$ 39,878 $ 24,925
10:54 PM $ 0.0000399
+0.00%
$ 39,932 $ 25,039
10:53 PM $ 0.0000399
+0.00%
$ 39,932 $ 25,039
10:49 PM $ 0.0000399
+0.00%
$ 39,905 $ 25,290
10:44 PM $ 0.0000399
+0.00%
$ 39,905 $ 25,317
10:39 PM $ 0.00004
+0.00%
$ 39,974 $ 25,317
10:34 PM $ 0.00004
+0.00%
$ 39,953 $ 25,163
10:29 PM $ 0.0000399
+0.53%
$ 39,853 $ 25,599
10:24 PM $ 0.0000396
+0.00%
$ 39,617 $ 25,544