Degen Coin Historical Data

DEGEN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0000257
-5.29%
$ 25,708 $ 2,079
Jun 7, 9 AM $ 0.0000289
+2.93%
$ 28,872 $ 1,399
Jun 7, 8 AM $ 0.000028
+1.45%
$ 27,973 $ 1,576
Jun 7, 7 AM $ 0.0000276
+1.49%
$ 27,552 $ 1,727
Jun 7, 6 AM $ 0.0000269
-1.30%
$ 26,889 $ 1,671
Jun 7, 5 AM $ 0.0000279
+0.97%
$ 27,940 $ 1,619
Jun 7, 4 AM $ 0.0000277
-0.43%
$ 27,680 $ 1,505
Jun 7, 3 AM $ 0.0000279
+0.33%
$ 27,903 $ 1,489
Jun 7, 2 AM $ 0.0000275
-7.41%
$ 27,500 $ 1,645
Jun 6, 10 PM $ 0.000026
-3.07%
$ 26,034 $ 1,237
Jun 6, 9 PM $ 0.0000271
+0.00%
$ 27,055 $ 1,115
Jun 6, 8 PM $ 0.0000234
-0.48%
$ 23,353 $ 907
Jun 6, 7 PM $ 0.0000234
-0.03%
$ 23,412 $ 912
Jun 6, 6 PM $ 0.0000235
-0.01%
$ 23,487 $ 968
Jun 6, 4 PM $ 0.0000234
+0.00%
$ 23,376 $ 977
Jun 6, 3 PM $ 0.0000241
+0.00%
$ 24,132 $ 1,060
Jun 6, 2 PM $ 0.0000241
+2.52%
$ 24,100 $ 1,564
Jun 6, 1 PM $ 0.0000235
+0.00%
$ 23,490 $ 1,903
Jun 6, 12 PM $ 0.0000239
+0.00%
$ 23,908 $ 1,875
Jun 6, 11 AM $ 0.0000237
+1.67%
$ 23,701 $ 1,842
Jun 6, 9 AM $ 0.0000233
-0.20%
$ 23,328 $ 1,820
Jun 6, 8 AM $ 0.0000234
+1.75%
$ 23,449 $ 1,953
Jun 6, 7 AM $ 0.000023
-2.04%
$ 23,045 $ 1,982
Jun 6, 5 AM $ 0.0000229
+0.00%
$ 22,938 $ 1,876
Jun 6, 3 AM $ 0.0000244
-2.69%
$ 24,381 $ 2,009
Jun 6, 2 AM $ 0.000025
-1.72%
$ 24,970 $ 2,000
Jun 6, 1 AM $ 0.0000255
-0.06%
$ 25,470 $ 2,091
Jun 6, 12 AM $ 0.0000255
+0.00%
$ 25,484 $ 2,129
Jun 5, 10 PM $ 0.0000251
+0.02%
$ 25,122 $ 2,070
Jun 5, 9 PM $ 0.0000253
+1.00%
$ 25,261 $ 2,053
Jun 5, 8 PM $ 0.0000247
-0.03%
$ 24,673 $ 2,312
Jun 5, 7 PM $ 0.0000246
-1.39%
$ 24,563 $ 2,249
Jun 5, 6 PM $ 0.0000252
+0.17%
$ 25,248 $ 2,407
Jun 5, 5 PM $ 0.0000252
+0.23%
$ 25,208 $ 2,670
Jun 5, 4 PM $ 0.0000252
-1.02%
$ 25,249 $ 2,989
Jun 5, 3 PM $ 0.0000248
-10.78%
$ 24,792 $ 5,482
Jun 5, 2 PM $ 0.0000274
+2.71%
$ 27,431 $ 5,379
Jun 5, 1 PM $ 0.0000275
-7.64%
$ 27,533 $ 5,838
Jun 5, 11 AM $ 0.0000296
+0.29%
$ 29,606 $ 7,239
Jun 5, 10 AM $ 0.0000295
-0.61%
$ 29,529 $ 7,307
Jun 5, 9 AM $ 0.0000287
-8.17%
$ 28,699 $ 7,285
Jun 5, 8 AM $ 0.0000318
+0.53%
$ 31,831 $ 7,358
Jun 5, 7 AM $ 0.0000298
-0.35%
$ 29,849 $ 7,352
Jun 5, 6 AM $ 0.00003
-2.96%
$ 29,966 $ 6,914
Jun 5, 5 AM $ 0.0000314
+0.35%
$ 31,378 $ 7,132
Jun 5, 4 AM $ 0.0000312
-0.17%
$ 31,225 $ 7,217
Jun 5, 3 AM $ 0.0000315
-2.67%
$ 31,486 $ 7,318
Jun 5, 2 AM $ 0.0000325
-0.92%
$ 32,481 $ 7,526
Jun 5, 1 AM $ 0.0000328
-1.10%
$ 32,837 $ 7,547
Jun 5, 12 AM $ 0.0000334
+0.19%
$ 33,419 $ 7,588