Degen Coin Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000386
+0.00%
$ 38,559 $ 29,257
Today, at 4 PM $ 0.0000382
-3.05%
$ 38,171 $ 29,671
Today, at 3 PM $ 0.0000393
-0.22%
$ 39,333 $ 30,209
Today, at 2 PM $ 0.0000392
-3.51%
$ 39,237 $ 30,535
Today, at 1 PM $ 0.0000406
-3.41%
$ 40,614 $ 30,633
Today, at 12 PM $ 0.000042
+7.55%
$ 42,004 $ 30,545
Today, at 11 AM $ 0.0000391
-3.21%
$ 39,147 $ 30,070
Today, at 10 AM $ 0.0000405
+8.25%
$ 40,455 $ 30,153
Today, at 9 AM $ 0.0000389
-11.41%
$ 38,922 $ 27,966
Today, at 8 AM $ 0.0000439
-1.46%
$ 43,879 $ 27,311
Today, at 7 AM $ 0.0000445
-11.25%
$ 44,479 $ 27,252
Today, at 6 AM $ 0.0000501
+2.88%
$ 50,097 $ 27,144
Today, at 5 AM $ 0.00005
-0.99%
$ 49,994 $ 27,233
Today, at 4 AM $ 0.0000505
+5.91%
$ 50,545 $ 26,638
Today, at 3 AM $ 0.0000477
+14.07%
$ 47,678 $ 25,634
Today, at 2 AM $ 0.0000418
-3.99%
$ 41,797 $ 25,061
Today, at 1 AM $ 0.0000436
+2.36%
$ 43,589 $ 25,027
Today, at 12 AM $ 0.000044
+1.40%
$ 43,960 $ 25,565
Yesterday, at 11 PM $ 0.0000433
+8.65%
$ 43,326 $ 26,468
Yesterday, at 10 PM $ 0.0000399
-0.60%
$ 39,878 $ 24,925
Yesterday, at 9 PM $ 0.0000402
+2.37%
$ 40,180 $ 25,678
Yesterday, at 8 PM $ 0.0000393
-0.09%
$ 39,290 $ 25,722
Yesterday, at 7 PM $ 0.0000393
-5.02%
$ 39,324 $ 25,705
Yesterday, at 6 PM $ 0.0000415
-3.86%
$ 41,467 $ 25,591
Yesterday, at 5 PM $ 0.0000431
+0.04%
$ 43,098 $ 26,161
Yesterday, at 4 PM $ 0.000043
+10.30%
$ 43,019 $ 26,709
Yesterday, at 3 PM $ 0.0000391
-3.80%
$ 39,063 $ 25,391
Yesterday, at 2 PM $ 0.0000404
-4.53%
$ 40,450 $ 25,554
Yesterday, at 1 PM $ 0.0000424
-1.71%
$ 42,393 $ 25,762
Yesterday, at 12 PM $ 0.0000431
+6.72%
$ 43,131 $ 25,792
Yesterday, at 11 AM $ 0.0000404
+0.89%
$ 40,415 $ 25,158
Yesterday, at 10 AM $ 0.0000384
-2.74%
$ 38,393 $ 24,833
Yesterday, at 9 AM $ 0.0000394
-3.19%
$ 39,424 $ 28,920
Yesterday, at 8 AM $ 0.0000407
-0.82%
$ 40,724 $ 30,512
Yesterday, at 7 AM $ 0.000041
-6.60%
$ 41,003 $ 30,702
Yesterday, at 6 AM $ 0.0000438
-6.02%
$ 43,820 $ 31,138
Yesterday, at 5 AM $ 0.0000466
+6.65%
$ 46,563 $ 32,157
Yesterday, at 4 AM $ 0.0000444
-3.28%
$ 44,394 $ 31,997
Yesterday, at 3 AM $ 0.0000459
+12.57%
$ 45,899 $ 31,975
Yesterday, at 2 AM $ 0.0000408
+3.65%
$ 40,757 $ 30,930
Yesterday, at 1 AM $ 0.0000427
+4.22%
$ 42,711 $ 30,628
Yesterday, at 12 AM $ 0.000041
+2.94%
$ 40,982 $ 30,756
May 30, 11 PM $ 0.0000398
-2.50%
$ 39,837 $ 29,797
May 30, 10 PM $ 0.0000411
+1.59%
$ 41,068 $ 29,947
May 30, 9 PM $ 0.0000404
-7.60%
$ 40,420 $ 29,793
May 30, 8 PM $ 0.0000437
+1.72%
$ 43,744 $ 30,341
May 30, 7 PM $ 0.0000429
+1.79%
$ 42,878 $ 30,786
May 30, 6 PM $ 0.0000421
-7.21%
$ 42,125 $ 30,341
May 30, 5 PM $ 0.0000453
+13.36%
$ 45,326 $ 30,809
May 30, 4 PM $ 0.00004
-3.43%
$ 40,029 $ 29,540
Download