Degen Coin Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000103
+0.00%
$ 10,410 $ 56
Today, at 7 AM $ 0.0000103
+0.00%
$ 10,262 $ 56
Yesterday, at 9 PM $ 0.0000103
+0.00%
$ 10,316 $ 53
Yesterday, at 8 PM $ 0.0000104
+0.00%
$ 10,410 $ 30
Yesterday, at 5 PM $ 0.0000105
+0.00%
$ 10,518 $ 43
Yesterday, at 3 PM $ 0.0000105
+0.00%
$ 10,475 $ 42
Yesterday, at 9 AM $ 0.0000105
+0.00%
$ 10,462 $ 16
Yesterday, at 8 AM $ 0.0000105
+0.00%
$ 10,454 $ 16
Yesterday, at 7 AM $ 0.0000104
-0.05%
$ 10,420 $ 15
Yesterday, at 4 AM $ 0.0000106
+0.00%
$ 10,562 $ 25
Yesterday, at 1 AM $ 0.0000106
+0.00%
$ 10,613 $ 25
Jul 21, 10 PM $ 0.0000105
+0.00%
$ 10,545 $ 25
Jul 21, 7 PM $ 0.0000105
-0.31%
$ 10,544 $ 25
Jul 21, 9 AM $ 0.0000106
+0.00%
$ 10,641 $ 18
Jul 21, 7 AM $ 0.0000107
+0.00%
$ -- $ 7
Jul 20, 10 PM $ 0.0000105
+0.00%
$ 10,534 $ 7
Jul 20, 5 PM $ 0.0000106
+0.00%
$ -- $ 1
Jul 20, 4 PM $ 0.0000106
+0.00%
$ 10,579 $ 1
Jul 20, 9 AM $ 0.0000104
+0.00%
$ 10,419 $ 1
Jul 20, 7 AM $ 0.0000103
+0.00%
$ 10,313 $ 1
Jul 19, 11 PM $ 0.0000104
+0.00%
$ 10,394 $ 7
Jul 18, 11 PM $ 0.0000103
+0.00%
$ 10,313 $ 369
Jul 18, 4 PM $ 0.0000102
-10.34%
$ 10,241 $ 388
Jul 18, 3 PM $ 0.0000114
+9.49%
$ 11,435 $ 99
Jul 18, 9 AM $ 0.0000104
+0.00%
$ 10,440 $ 23
Jul 18, 4 AM $ 0.0000105
+0.00%
$ 10,485 $ 24
Jul 18, 3 AM $ 0.0000105
+0.00%
$ 10,490 $ 23
Jul 17, 6 PM $ 0.0000105
+0.00%
$ 10,547 $ 5
Jul 17, 5 PM $ 0.0000106
+0.00%
$ 10,581 $ 26
Jul 17, 10 AM $ 0.0000105
+0.00%
$ 10,515 $ 129
Jul 17, 6 AM $ 0.0000105
+0.00%
$ 10,493 $ 185
Jul 17, 12 AM $ 0.0000106
+0.00%
$ 10,615 $ 187
Jul 16, 11 PM $ 0.0000106
+0.00%
$ 10,603 $ 183
Jul 16, 6 PM $ 0.0000107
+0.00%
$ -- $ 174
Jul 16, 3 PM $ 0.0000108
+0.00%
$ 10,811 $ 180
Jul 16, 2 PM $ 0.0000109
-0.19%
$ 10,904 $ 170
Jul 16, 1 PM $ 0.0000109
+0.00%
$ 10,922 $ 146
Jul 16, 11 AM $ 0.000011
+0.00%
$ 11,016 $ 101
Jul 16, 10 AM $ 0.0000111
+0.00%
$ 11,123 $ 74
Jul 16, 8 AM $ 0.0000114
+0.00%
$ 11,376 $ 16
Jul 16, 5 AM $ 0.0000115
+0.00%
$ 11,540 $ 16
Jul 15, 8 PM $ 0.0000116
+0.26%
$ 11,592 $ 10
Jul 15, 7 PM $ 0.0000116
+0.00%
$ 11,566 $ 11
Jul 15, 4 PM $ 0.0000116
+0.00%
$ 11,566 $ 7
Jul 15, 3 PM $ 0.0000116
+0.00%
$ 11,644 $ 7
Jul 15, 8 AM $ 0.0000116
+0.00%
$ 11,563 $ 7
Jul 15, 5 AM $ 0.0000116
+0.00%
$ 11,613 $ 7
Jul 14, 10 PM $ 0.0000116
+0.00%
$ 11,609 $ 2
Jul 14, 7 PM $ 0.0000115
+0.00%
$ 11,541 $ 51
Jul 14, 3 PM $ 0.0000116
+0.00%
$ 11,584 $ 54
Download