Degen Coin Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.0000386
+0.00%
$ 38,559 $ 29,257
5:29 PM $ 0.0000383
+0.00%
$ 38,291 $ 29,257
5:27 PM $ 0.0000383
+0.00%
$ 38,291 $ 29,502
5:24 PM $ 0.0000384
+0.00%
$ 38,399 $ 29,591
5:19 PM $ 0.0000384
+0.00%
$ 38,368 $ 29,589
5:16 PM $ 0.0000382
+0.00%
$ 38,368 $ 29,565
5:14 PM $ 0.0000382
+0.00%
$ 38,215 $ 29,523
5:09 PM $ 0.0000382
+0.00%
$ 38,197 $ 29,633
5:04 PM $ 0.0000382
+0.00%
$ 38,197 $ 29,671
4:59 PM $ 0.0000382
+0.00%
$ 38,171 $ 29,671
4:56 PM $ 0.0000382
+0.00%
$ 38,171 $ 29,630
4:54 PM $ 0.0000382
+0.00%
$ 38,169 $ 29,624
4:50 PM $ 0.0000381
+0.00%
$ 38,169 $ 29,624
4:49 PM $ 0.0000381
+0.00%
$ 38,091 $ 29,639
4:44 PM $ 0.0000381
+0.00%
$ 38,091 $ 29,677
4:39 PM $ 0.000038
+0.00%
$ 38,039 $ 29,677
4:35 PM $ 0.0000379
+0.00%
$ 38,039 $ 29,607
4:34 PM $ 0.0000379
+0.00%
$ 37,865 $ 29,525
4:31 PM $ 0.0000379
+0.00%
$ 37,865 $ 29,539
4:29 PM $ 0.0000393
+0.00%
$ 39,331 $ 29,870
4:24 PM $ 0.0000393
+0.00%
$ 39,331 $ 29,923
4:19 PM $ 0.0000393
+0.00%
$ 39,265 $ 29,923
4:14 PM $ 0.0000393
+0.00%
$ 39,265 $ 30,038
4:09 PM $ 0.0000393
+0.00%
$ 39,296 $ 30,038
4:04 PM $ 0.0000394
+0.00%
$ 39,354 $ 29,942
4:01 PM $ 0.0000394
+0.00%
$ 39,354 $ 30,007
3:59 PM $ 0.0000393
+0.00%
$ 39,333 $ 30,209
3:58 PM $ 0.0000393
+0.00%
$ 39,333 $ 30,209
3:54 PM $ 0.0000393
+0.00%
$ 39,292 $ 30,203
3:49 PM $ 0.0000401
+0.00%
$ 40,092 $ 30,203
3:47 PM $ 0.0000402
+0.00%
$ 40,092 $ 30,144
3:46 PM $ 0.0000397
+0.00%
$ 40,092 $ 30,201
3:44 PM $ 0.0000408
+0.05%
$ 40,753 $ 30,419
3:43 PM $ 0.0000408
-0.09%
$ 40,753 $ 30,419
3:42 PM $ 0.0000409
+0.00%
$ 40,753 $ 30,437
3:40 PM $ 0.0000407
+0.00%
$ 40,753 $ 30,313
3:39 PM $ 0.0000406
+0.00%
$ 40,574 $ 30,313
3:34 PM $ 0.0000406
+0.00%
$ 40,574 $ 30,485
3:29 PM $ 0.0000394
+0.00%
$ 39,368 $ 30,485
3:24 PM $ 0.0000394
+0.00%
$ 39,375 $ 30,511
3:21 PM $ 0.0000395
+0.00%
$ 39,375 $ 30,357
3:19 PM $ 0.0000395
+0.00%
$ 39,521 $ 30,393
3:17 PM $ 0.0000396
+0.00%
$ 39,521 $ 30,183
3:14 PM $ 0.0000396
+0.00%
$ 39,563 $ 30,506
3:11 PM $ 0.0000395
+0.00%
$ 39,563 $ 30,506
3:09 PM $ 0.0000394
+0.15%
$ 39,444 $ 30,431
3:04 PM $ 0.0000394
+0.00%
$ 39,419 $ 30,401
2:59 PM $ 0.0000392
-0.03%
$ 39,237 $ 30,535
2:54 PM $ 0.0000393
+0.00%
$ 39,310 $ 30,515
2:49 PM $ 0.0000393
+0.00%
$ 39,310 $ 30,503
Download