Feda coin Historical Data

FC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.0197
+0.10%
$ 19.74 million $ 18,361
Apr 14, 11 AM $ 0.0197
-0.14%
$ 19.69 million $ 18,653
Apr 14, 8 AM $ 0.0198
-2.25%
$ 19.81 million $ 24,502
Apr 14, 7 AM $ 0.0202
+1.27%
$ 20.16 million $ 24,401
Apr 14, 6 AM $ 0.0199
+0.32%
$ 19.93 million $ 28,988
Apr 14, 5 AM $ 0.0199
+0.23%
$ 19.92 million $ 46,450
Apr 14, 4 AM $ 0.02
+0.00%
$ 19.99 million $ 64,538
Apr 14, 3 AM $ 0.0199
-0.19%
$ 19.94 million $ 64,662
Apr 14, 2 AM $ 0.02
-0.01%
$ 19.99 million $ 80,508
Apr 14, 1 AM $ 0.02
-0.07%
$ 19.98 million $ 81,302
Apr 14, 12 AM $ 0.02
-0.03%
$ 20 million $ 88,007
Apr 13, 10 PM $ 0.02
-0.10%
$ 19.98 million $ 88,075
Apr 13, 9 PM $ 0.02
+0.14%
$ 19.99 million $ 88,008
Apr 13, 5 PM $ 0.02
+0.03%
$ 19.96 million $ 88,509
Apr 13, 4 PM $ 0.02
+0.00%
$ 19.96 million $ 88,356
Apr 13, 3 PM $ 0.0199
-0.08%
$ 19.95 million $ 89,172
Apr 13, 2 PM $ 0.0201
+0.77%
$ 20.07 million $ 90,949
Apr 13, 1 PM $ 0.0199
+0.27%
$ 19.9 million $ 86,436
Apr 13, 12 PM $ 0.0198
-0.15%
$ 19.81 million $ 76,841
Apr 13, 11 AM $ 0.0198
+0.14%
$ 19.83 million $ 78,105
Apr 13, 10 AM $ 0.0199
-0.23%
$ 19.85 million $ 77,355
Apr 13, 9 AM $ 0.0199
-2.90%
$ 19.88 million $ 79,135
Apr 13, 8 AM $ 0.0206
+0.07%
$ 20.56 million $ 78,474
Apr 13, 7 AM $ 0.0205
-0.50%
$ 20.53 million $ 80,272
Apr 13, 6 AM $ 0.0207
-0.47%
$ 20.74 million $ 79,598
Apr 13, 5 AM $ 0.021
-6.93%
$ 20.96 million $ 58,414
Apr 13, 4 AM $ 0.0226
-5.14%
$ 22.59 million $ 50,535
Apr 13, 3 AM $ 0.0239
-9.63%
$ 23.87 million $ 43,608
Apr 13, 2 AM $ 0.0264
-1.00%
$ 26.41 million $ 43,950
Apr 13, 1 AM $ 0.0267
-3.31%
$ 26.67 million $ 45,027
Apr 13, 12 AM $ 0.0281
-0.05%
$ 28.06 million $ 43,709
Apr 12, 11 PM $ 0.0281
-0.10%
$ 28.08 million $ 43,593
Apr 12, 9 PM $ 0.0281
+0.02%
$ 28.08 million $ 43,472
Apr 12, 7 PM $ 0.028
+0.11%
$ 28.03 million $ 43,298
Apr 12, 6 PM $ 0.028
-0.39%
$ 28 million $ 43,543
Apr 12, 5 PM $ 0.0281
-0.05%
$ 28.11 million $ 42,956
Apr 12, 4 PM $ 0.0281
-0.13%
$ 28.14 million $ 44,354
Apr 12, 3 PM $ 0.0282
-0.58%
$ 28.15 million $ 44,031
Apr 12, 2 PM $ 0.0283
-1.72%
$ 28.33 million $ 42,088
Apr 12, 1 PM $ 0.0288
-0.44%
$ 28.83 million $ 39,688
Apr 12, 12 PM $ 0.029
-0.40%
$ 28.97 million $ 39,140
Apr 12, 11 AM $ 0.0291
-0.75%
$ 29.1 million $ 38,219
Apr 12, 10 AM $ 0.0294
-1.34%
$ 29.35 million $ 37,238
Apr 12, 9 AM $ 0.0297
-0.80%
$ 29.73 million $ 35,455
Apr 12, 8 AM $ 0.03
-1.00%
$ 29.99 million $ 34,406
Apr 12, 7 AM $ 0.0307
-0.10%
$ 30.65 million $ 30,780
Apr 12, 6 AM $ 0.0306
+0.02%
$ 30.65 million $ 30,695
Apr 12, 5 AM $ 0.0306
-0.13%
$ 30.64 million $ 30,711
Apr 12, 4 AM $ 0.0307
-0.03%
$ 30.71 million $ 30,501
Apr 12, 3 AM $ 0.0307
-6.46%
$ 30.71 million $ 30,602