Feda coin Historical Data

FC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0121
+0.00%
$ 12.05 million $ 1,212
Jun 13, 10 AM $ 0.0121
+0.00%
$ 12.15 million $ 220
Jun 13, 2 AM $ 0.0122
+0.00%
$ 12.16 million $ 237
Jun 12, 1 PM $ 0.0122
+0.00%
$ 12.16 million $ 384
Jun 12, 12 AM $ 0.0122
+0.00%
$ 12.19 million $ 523
Jun 11, 7 PM $ 0.0122
-0.03%
$ 12.19 million $ 553
Jun 11, 6 PM $ 0.0122
+0.00%
$ 12.19 million $ 1,424
Jun 11, 2 PM $ 0.0122
+0.00%
$ 12.19 million $ 1,435
Jun 11, 9 AM $ 0.0122
+0.00%
$ 12.21 million $ 3,829
Jun 11, 8 AM $ 0.0122
+0.00%
$ 12.22 million $ 3,830
Jun 11, 2 AM $ 0.0122
-0.12%
$ 12.22 million $ 3,896
Jun 10, 8 PM $ 0.0122
+0.00%
$ 12.24 million $ 3,812
Jun 10, 7 PM $ 0.0122
-0.73%
$ 12.24 million $ 3,819
Jun 10, 6 PM $ 0.0123
-0.01%
$ 12.33 million $ 2,911
Jun 10, 3 PM $ 0.0123
+0.00%
$ 12.33 million $ 2,967
Jun 10, 1 PM $ 0.0126
-0.09%
$ 12.58 million $ 601
Jun 10, 11 AM $ 0.0126
+0.00%
$ 12.6 million $ 444
Jun 10, 7 AM $ 0.0126
+0.02%
$ 12.59 million $ 580
Jun 10, 1 AM $ 0.0126
+0.00%
$ 12.61 million $ 3,653
Jun 9, 4 PM $ 0.0126
+0.00%
$ 12.59 million $ 3,632
Jun 9, 3 PM $ 0.0126
+0.00%
$ 12.62 million $ 3,618
Jun 9, 2 PM $ 0.0126
+0.00%
$ -- $ 3,612
Jun 9, 1 PM $ 0.0126
+0.02%
$ 12.61 million $ 3,567
Jun 9, 8 AM $ 0.0126
+0.42%
$ 12.6 million $ 6,070
Jun 9, 7 AM $ 0.0127
-0.30%
$ 12.71 million $ 4,761
Jun 9, 6 AM $ 0.0129
-0.02%
$ 12.91 million $ 2,870
Jun 9, 4 AM $ 0.0129
+0.00%
$ 12.91 million $ 2,862
Jun 8, 6 PM $ 0.0129
+0.21%
$ 12.89 million $ 2,811
Jun 8, 5 PM $ 0.0129
+0.00%
$ 12.89 million $ 2,734
Jun 8, 1 PM $ 0.013
-1.16%
$ 13.01 million $ 1,738
Jun 8, 11 AM $ 0.0132
+0.05%
$ 13.17 million $ 70
Jun 8, 8 AM $ 0.0132
-0.09%
$ 13.17 million $ 93
Jun 7, 12 PM $ 0.0132
+0.00%
$ 13.22 million $ 336
Jun 7, 10 AM $ 0.0132
+0.00%
$ 13.2 million $ 298
Jun 7, 9 AM $ 0.0132
+0.00%
$ 13.22 million $ 301
Jun 7, 8 AM $ 0.0132
+0.47%
$ 13.25 million $ 303
Jun 7, 7 AM $ 0.0132
-0.52%
$ 13.17 million $ 227
Jun 7, 6 AM $ 0.0132
+0.00%
$ 13.22 million $ 111
Jun 6, 1 PM $ 0.0132
-0.10%
$ 13.23 million $ 960
Jun 6, 9 AM $ 0.0132
-0.01%
$ 13.24 million $ 1,097
Jun 6, 4 AM $ 0.0132
-0.16%
$ 13.22 million $ 1,109
Jun 5, 11 AM $ 0.0133
-0.05%
$ 13.32 million $ 1,510
Jun 5, 8 AM $ 0.0133
+0.00%
$ 13.35 million $ 2,194
Jun 5, 4 AM $ 0.0133
+0.00%
$ 13.33 million $ 2,200
Jun 4, 2 PM $ 0.0133
+0.00%
$ 13.33 million $ 2,198
Jun 4, 1 PM $ 0.0134
-0.39%
$ 13.39 million $ 2,272
Jun 4, 12 PM $ 0.0135
+0.07%
$ 13.47 million $ 1,026
Jun 4, 11 AM $ 0.0135
+0.12%
$ 13.49 million $ 985
Jun 4, 10 AM $ 0.0135
-0.59%
$ 13.5 million $ 1,467
Jun 4, 9 AM $ 0.0136
+0.05%
$ 13.6 million $ 699