BitSend Historical Data

BSD Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $0.00178
+15.60%
$37,761 $9
Feb 14, 2022 $0.00154
-8.44%
$32,666 $21
Feb 13, 2022 $0.00169
+2.55%
$35,739 $34
Feb 12, 2022 $0.00165
-2.87%
$34,871 $0
Feb 11, 2022 $0.0017
-22.29%
$35,923 $10
Feb 10, 2022 $0.00218
+28.03%
$46,284 $0.1
Feb 9, 2022 $0.00176
-0.09%
$37,326 $0
Feb 8, 2022 $0.00176
+0.55%
$37,373 $2
Feb 7, 2022 $0.00175
-52.84%
$37,166 $10
Feb 6, 2022 $0.00372
+124.72%
$78,782 $0
Feb 5, 2022 $0.00165
+5.02%
$35,044 $5
Feb 4, 2022 $0.00158
+5.96%
$33,435 $0
Feb 3, 2022 $0.00149
+0.63%
$31,489 $2
Feb 2, 2022 $0.00148
-7.03%
$31,290 $10
Feb 1, 2022 $0.00159
+1.50%
$33,654 $0
Jan 31, 2022 $0.00157
+5.95%
$33,172 $0
Jan 30, 2022 $0.00203
+1.64%
$43,109 $0
Jan 29, 2022 $0.002
+17.77%
$42,384 $15
Jan 28, 2022 $0.0017
-16.79%
$36,016 $2
Jan 27, 2022 $0.00204
+23.31%
$43,284 $4
Jan 26, 2022 $0.00166
-0.21%
$35,115 $1
Jan 25, 2022 $0.00166
+0.89%
$35,216 $2
Jan 24, 2022 $0.00165
+1.36%
$34,944 $1
Jan 23, 2022 $0.00163
-14.97%
$34,531 $4
Jan 22, 2022 $0.00192
-12.42%
$40,607 $1
Jan 21, 2022 $0.00218
+6.83%
$46,198 $9
Jan 20, 2022 $0.00204
-16.57%
$43,304 $0
Jan 19, 2022 $0.00245
-4.00%
$51,909 $0
Jan 18, 2022 $0.00255
+20.45%
$54,073 $5
Jan 17, 2022 $0.00212
-16.92%
$44,882 $19
Jan 16, 2022 $0.00255
+17.75%
$54,023 $14
Jan 15, 2022 $0.00217
-17.06%
$45,928 $0
Jan 14, 2022 $0.00261
+11.26%
$55,315 $9
Jan 13, 2022 $0.00235
+6.81%
$49,822 $10
Jan 12, 2022 $0.0022
+2.75%
$46,621 $0
Jan 11, 2022 $0.00214
-34.80%
$45,382 $13
Jan 10, 2022 $0.00329
+56.10%
$69,602 $18
Jan 9, 2022 $0.0021
+0.59%
$44,579 $2
Jan 8, 2022 $0.00209
-0.20%
$44,372 $0.01
Jan 7, 2022 $0.00174
-2.03%
$36,794 $12
Jan 6, 2022 $0.00177
-18.64%
$37,571 $12
Jan 5, 2022 $0.00219
-32.01%
$46,347 $1
Jan 4, 2022 $0.00322
+15.21%
$68,218 $12
Jan 3, 2022 $0.00279
+20.35%
$59,184 $760
Jan 2, 2022 $0.00232
+61.88%
$49,226 $2
Jan 1, 2022 $0.00143
-36.94%
$30,323 $12
Dec 31, 2021 $0.00227
+20.29%
$48,178 $0
Dec 30, 2021 $0.00189
+1.38%
$40,019 $122
Dec 29, 2021 $0.00186
-2.48%
$39,458 $0
Dec 28, 2021 $0.00191
-6.05%
$40,404 $0