BitSend Historical Data

BSD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $0.00179
-21.98%
$37,991 $0
Apr 5, 2022 $0.0023
-5.76%
$48,784 $51
Apr 4, 2022 $0.00244
-1.16%
$51,795 $8
Apr 3, 2022 $0.00247
-10.25%
$52,408 $0
Apr 2, 2022 $0.00276
-0.56%
$58,384 $0.1
Apr 1, 2022 $0.00278
+21.88%
$58,800 $0
Mar 31, 2022 $0.00228
-3.20%
$48,245 $0
Mar 30, 2022 $0.00235
+5.69%
$49,871 $0.1
Mar 29, 2022 $0.00223
-5.46%
$47,245 $0
Mar 28, 2022 $0.00236
+1.53%
$49,936 $1
Mar 27, 2022 $0.00232
+12.33%
$49,213 $9
Mar 26, 2022 $0.00207
-6.41%
$43,806 $30
Mar 25, 2022 $0.00221
+19.79%
$46,811 $21
Mar 24, 2022 $0.00185
+5.05%
$39,103 $0
Mar 23, 2022 $0.00176
-16.91%
$37,281 $1
Mar 22, 2022 $0.00212
-0.69%
$44,871 $0.1
Mar 21, 2022 $0.00206
+0.29%
$43,623 $0
Mar 20, 2022 $0.00205
-0.84%
$43,478 $0
Mar 19, 2022 $0.00172
-17.75%
$36,344 $0
Mar 18, 2022 $0.00209
+27.56%
$44,208 $29
Mar 17, 2022 $0.00164
-20.36%
$34,686 $3
Mar 16, 2022 $0.00206
-32.99%
$43,547 $0
Mar 15, 2022 $0.00307
+93.23%
$64,987 $90
Mar 14, 2022 $0.00159
+4.78%
$33,605 $0
Mar 13, 2022 $0.00152
-2.47%
$32,097 $0
Mar 12, 2022 $0.00156
+0.34%
$32,963 $0.1
Mar 11, 2022 $0.00155
+1.01%
$32,870 $0.1
Mar 10, 2022 $0.00154
-5.86%
$32,584 $0
Mar 9, 2022 $0.00164
+5.54%
$34,650 $0.01
Mar 8, 2022 $0.00155
+1.93%
$32,832 $0
Mar 7, 2022 $0.00152
-1.07%
$32,213 $1
Mar 6, 2022 $0.00154
-2.43%
$32,561 $3
Mar 5, 2022 $0.00158
+0.74%
$33,388 $0
Mar 4, 2022 $0.00157
-7.86%
$33,163 $88
Mar 3, 2022 $0.0017
-0.33%
$35,985 $0
Mar 2, 2022 $0.00176
-0.64%
$37,387 $0
Mar 1, 2022 $0.00177
+2.50%
$37,594 $0.1
Feb 28, 2022 $0.00173
+14.73%
$36,614 $50
Feb 27, 2022 $0.00151
-22.77%
$31,978 $0
Feb 26, 2022 $0.00195
+24.45%
$41,410 $20
Feb 25, 2022 $0.00153
-0.03%
$32,464 $0
Feb 24, 2022 $0.00153
+2.97%
$32,492 $0
Feb 23, 2022 $0.00149
-2.57%
$31,588 $0
Feb 22, 2022 $0.00153
+3.20%
$32,432 $0
Feb 21, 2022 $0.00148
-2.29%
$31,404 $0
Feb 20, 2022 $0.00152
-5.26%
$32,200 $1
Feb 19, 2022 $0.0016
+50.87%
$33,994 $11
Feb 18, 2022 $0.00107
-32.11%
$22,570 $0
Feb 17, 2022 $0.00157
-6.10%
$33,271 $0
Feb 16, 2022 $0.00175
-1.61%
$37,153 $0