BitSend Historical Data

BSD Page 16
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $ 0.00185
-8.02%
$ 39,211 $ 30
Sep 16, 2021 $ 0.00201
-4.49%
$ 42,656 $ 10
Sep 15, 2021 $ 0.00211
-8.64%
$ 44,648 $ 2
Sep 14, 2021 $ 0.00231
+17.01%
$ 48,851 $ 536
Sep 13, 2021 $ 0.00197
-13.31%
$ 41,822 $ 4
Sep 12, 2021 $ 0.00228
+14.04%
$ 48,270 $ 35
Sep 11, 2021 $ 0.00199
+72.46%
$ 42,265 $ 18
Sep 10, 2021 $ 0.00116
-38.40%
$ 24,498 $ 14
Sep 9, 2021 $ 0.00283
+2.26%
$ 59,975 $ 1
Sep 8, 2021 $ 0.00277
+13.03%
$ 58,607 $ 6
Sep 7, 2021 $ 0.00245
-7.95%
$ 51,870 $ 0
Sep 6, 2021 $ 0.00266
+2.84%
$ 56,354 $ 6
Sep 5, 2021 $ 0.00259
-13.64%
$ 54,806 $ 1
Sep 4, 2021 $ 0.003
+19.99%
$ 63,470 $ 1
Sep 3, 2021 $ 0.0025
-14.95%
$ 52,978 $ 0.1
Sep 2, 2021 $ 0.00294
+0.38%
$ 62,328 $ 0.1
Sep 1, 2021 $ 0.00293
+24.54%
$ 62,045 $ 2
Aug 31, 2021 $ 0.00236
-15.24%
$ 50,059 $ 29
Aug 30, 2021 $ 0.00279
-11.72%
$ 59,099 $ 1
Aug 29, 2021 $ 0.00316
-6.69%
$ 66,979 $ 1
Aug 28, 2021 $ 0.00339
+6.35%
$ 71,763 $ 10
Aug 27, 2021 $ 0.00319
+69.79%
$ 67,478 $ 105
Aug 26, 2021 $ 0.00188
-4.16%
$ 39,829 $ 0
Aug 25, 2021 $ 0.00196
-18.12%
$ 41,494 $ 184
Aug 24, 2021 $ 0.00239
-15.14%
$ 50,564 $ 3
Aug 23, 2021 $ 0.00282
+2.80%
$ 59,647 $ 141
Aug 22, 2021 $ 0.00274
+11.84%
$ 57,995 $ 95
Aug 21, 2021 $ 0.00246
-17.05%
$ 52,030 $ 173
Aug 20, 2021 $ 0.00295
+5.21%
$ 62,592 $ 137
Aug 19, 2021 $ 0.0028
-2.08%
$ 59,395 $ 121
Aug 18, 2021 $ 0.00287
+4.05%
$ 60,754 $ 105
Aug 17, 2021 $ 0.00275
-24.78%
$ 58,190 $ 177
Aug 16, 2021 $ 0.00364
-0.94%
$ 77,195 $ 2
Aug 15, 2021 $ 0.00366
-12.84%
$ 77,640 $ 10
Aug 14, 2021 $ 0.0042
+8.96%
$ 89,033 $ 3
Aug 13, 2021 $ 0.00384
+5.66%
$ 81,256 $ 0.1
Aug 12, 2021 $ 0.00363
+0.60%
$ 76,868 $ 5
Aug 11, 2021 $ 0.00361
+0.41%
$ 76,378 $ 12
Aug 10, 2021 $ 0.00359
-2.74%
$ 76,049 $ 11
Aug 8, 2021 $ 0.00389
+8.00%
$ 82,446 $ 2
Aug 7, 2021 $ 0.0036
+4.84%
$ 76,359 $ 29
Aug 6, 2021 $ 0.00344
+4.94%
$ 72,791 $ 32
Aug 5, 2021 $ 0.00327
+3.05%
$ 69,361 $ 73
Aug 4, 2021 $ 0.00268
+0.45%
$ 56,830 $ 4
Aug 3, 2021 $ 0.00267
-15.17%
$ 56,603 $ 4
Aug 2, 2021 $ 0.00315
-0.20%
$ 66,790 $ 41
Aug 1, 2021 $ 0.0035
-1.02%
$ 74,057 $ 3
Jul 30, 2021 $ 0.0036
+12.68%
$ 76,360 $ 2
Jul 29, 2021 $ 0.0032
+2.29%
$ 67,776 $ 18
Jul 28, 2021 $ 0.00313
+3.39%
$ 66,254 $ 40