Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitSend Historical Data

BSD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2021 $0.00303
+8.67%
$64,194 $7
Jul 26, 2021 $0.0028
-7.63%
$59,226 $0
Jul 25, 2021 $0.00303
+10.60%
$64,159 $7
Jul 24, 2021 $0.00274
+2.02%
$58,008 $49
Jul 23, 2021 $0.00268
+3.77%
$56,834 $0.01
Jul 22, 2021 $0.00259
+0.66%
$54,790 $0
Jul 21, 2021 $0.00257
+9.93%
$54,433 $21
Jul 20, 2021 $0.00234
+15.24%
$49,563 $14
Jul 19, 2021 $0.00203
-17.68%
$43,009 $34
Jul 18, 2021 $0.00246
-3.80%
$52,172 $57
Jul 17, 2021 $0.00256
+2.02%
$54,258 $0
Jul 16, 2021 $0.00251
-0.99%
$53,217 $12
Jul 15, 2021 $0.00254
-4.20%
$53,736 $83
Jul 14, 2021 $0.00265
-6.68%
$56,081 $49
Jul 13, 2021 $0.00284
-19.39%
$60,197 $1
Jul 12, 2021 $0.00352
+15.45%
$74,613 $3
Jul 11, 2021 $0.00305
+1.69%
$64,622 $63
Jul 10, 2021 $0.003
-0.69%
$63,577 $1
Jul 9, 2021 $0.00302
+12.92%
$64,037 $2
Jul 8, 2021 $0.00268
-42.82%
$56,696 $6
Jul 7, 2021 $0.00468
+35.56%
$99,058 $9
Jul 5, 2021 $0.0037
-0.13%
$78,458 $0
Jul 4, 2021 $0.00371
+8.07%
$78,582 $0.1
Jul 3, 2021 $0.00343
+12.66%
$72,670 $114
Jul 2, 2021 $0.00304
-12.89%
$64,479 $2
Jul 1, 2021 $0.00349
+5.66%
$73,898 $34
Jun 30, 2021 $0.0033
+2.26%
$69,957 $192
Jun 29, 2021 $0.00323
+1.38%
$68,477 $9
Jun 28, 2021 $0.00319
-7.44%
$67,518 $34
Jun 27, 2021 $0.00344
+0.32%
$72,899 $0
Jun 26, 2021 $0.00343
+19.41%
$72,649 $0
Jun 25, 2021 $0.00287
-24.55%
$60,900 $75
Jun 24, 2021 $0.00381
-12.08%
$80,732 $291
Jun 23, 2021 $0.00433
+11.29%
$91,767 $126
Jun 22, 2021 $0.00389
-4.88%
$82,426 $97
Jun 21, 2021 $0.00409
-4.39%
$86,724 $1
Jun 20, 2021 $0.00428
-0.27%
$90,632 $344
Jun 19, 2021 $0.00429
-10.76%
$90,794 $148
Jun 18, 2021 $0.00481
-2.07%
$101,865 $42
Jun 17, 2021 $0.00491
+2.83%
$103,988 $90
Jun 16, 2021 $0.00477
-12.47%
$101,114 $122
Jun 15, 2021 $0.00546
-1.97%
$115,589 $220
Jun 14, 2021 $0.00556
+9.74%
$117,894 $15
Jun 13, 2021 $0.00507
+2.86%
$107,383 $2
Jun 12, 2021 $0.00494
-6.68%
$104,613 $299
Jun 11, 2021 $0.00529
+10.92%
$112,074 $65
Jun 10, 2021 $0.00476
+6.40%
$100,927 $77
Jun 9, 2021 $0.00448
+11.60%
$94,849 $144
Jun 8, 2021 $0.00402
-0.23%
$85,088 $219
Jun 7, 2021 $0.00404
-14.78%
$85,501 $147