BitSend Historical Data

BSD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 27, 2021 $ 0.00303
+8.67%
$ 64,194 $ 7
Jul 26, 2021 $ 0.0028
-7.63%
$ 59,226 $ 0
Jul 25, 2021 $ 0.00303
+10.60%
$ 64,159 $ 7
Jul 24, 2021 $ 0.00274
+2.02%
$ 58,008 $ 49
Jul 23, 2021 $ 0.00268
+3.77%
$ 56,834 $ 0.01
Jul 22, 2021 $ 0.00259
+0.66%
$ 54,790 $ 0
Jul 21, 2021 $ 0.00257
+9.93%
$ 54,433 $ 21
Jul 20, 2021 $ 0.00234
+15.24%
$ 49,563 $ 14
Jul 19, 2021 $ 0.00203
-17.68%
$ 43,009 $ 34
Jul 18, 2021 $ 0.00246
-3.80%
$ 52,172 $ 57
Jul 17, 2021 $ 0.00256
+2.02%
$ 54,258 $ 0
Jul 16, 2021 $ 0.00251
-0.99%
$ 53,217 $ 12
Jul 15, 2021 $ 0.00254
-4.20%
$ 53,736 $ 83
Jul 14, 2021 $ 0.00265
-6.68%
$ 56,081 $ 49
Jul 13, 2021 $ 0.00284
-19.39%
$ 60,197 $ 1
Jul 12, 2021 $ 0.00352
+15.45%
$ 74,613 $ 3
Jul 11, 2021 $ 0.00305
+1.69%
$ 64,622 $ 63
Jul 10, 2021 $ 0.003
-0.69%
$ 63,577 $ 1
Jul 9, 2021 $ 0.00302
+12.92%
$ 64,037 $ 2
Jul 8, 2021 $ 0.00268
-42.82%
$ 56,696 $ 6
Jul 7, 2021 $ 0.00468
+35.56%
$ 99,058 $ 9
Jul 5, 2021 $ 0.0037
-0.13%
$ 78,458 $ 0
Jul 4, 2021 $ 0.00371
+8.07%
$ 78,582 $ 0.1
Jul 3, 2021 $ 0.00343
+12.66%
$ 72,670 $ 114
Jul 2, 2021 $ 0.00304
-12.89%
$ 64,479 $ 2
Jul 1, 2021 $ 0.00349
+5.66%
$ 73,898 $ 34
Jun 30, 2021 $ 0.0033
+2.26%
$ 69,957 $ 192
Jun 29, 2021 $ 0.00323
+1.38%
$ 68,477 $ 9
Jun 28, 2021 $ 0.00319
-7.44%
$ 67,518 $ 34
Jun 27, 2021 $ 0.00344
+0.32%
$ 72,899 $ 0
Jun 26, 2021 $ 0.00343
+19.41%
$ 72,649 $ 0
Jun 25, 2021 $ 0.00287
-24.55%
$ 60,900 $ 75
Jun 24, 2021 $ 0.00381
-12.08%
$ 80,732 $ 291
Jun 23, 2021 $ 0.00433
+11.29%
$ 91,767 $ 126
Jun 22, 2021 $ 0.00389
-4.88%
$ 82,426 $ 97
Jun 21, 2021 $ 0.00409
-4.39%
$ 86,724 $ 1
Jun 20, 2021 $ 0.00428
-0.27%
$ 90,632 $ 344
Jun 19, 2021 $ 0.00429
-10.76%
$ 90,794 $ 148
Jun 18, 2021 $ 0.00481
-2.07%
$ 101,865 $ 42
Jun 17, 2021 $ 0.00491
+2.83%
$ 103,988 $ 90
Jun 16, 2021 $ 0.00477
-12.47%
$ 101,114 $ 122
Jun 15, 2021 $ 0.00546
-1.97%
$ 115,589 $ 220
Jun 14, 2021 $ 0.00556
+9.74%
$ 117,894 $ 15
Jun 13, 2021 $ 0.00507
+2.86%
$ 107,383 $ 2
Jun 12, 2021 $ 0.00494
-6.68%
$ 104,613 $ 299
Jun 11, 2021 $ 0.00529
+10.92%
$ 112,074 $ 65
Jun 10, 2021 $ 0.00476
+6.40%
$ 100,927 $ 77
Jun 9, 2021 $ 0.00448
+11.60%
$ 94,849 $ 144
Jun 8, 2021 $ 0.00402
-0.23%
$ 85,088 $ 219
Jun 7, 2021 $ 0.00404
-14.78%
$ 85,501 $ 147