BitSend Historical Data

BSD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $0.00041
-45.21%
$8,696 $1
Nov 22, 2023 $0.000749
+89.80%
$15,876 $2
Nov 21, 2023 $0.000395
-3.73%
$8,377 $2
Nov 19, 2023 $0.000402
-0.07%
$-- $0
Nov 18, 2023 $0.000402
-0.18%
$8,522 $0
Nov 17, 2023 $0.000403
+1.31%
$8,530 $1
Nov 16, 2023 $0.000399
-4.30%
$8,450 $1
Nov 15, 2023 $0.000417
-9.78%
$8,833 $48
Nov 14, 2023 $0.000462
-3.04%
$9,794 $0
Nov 12, 2023 $0.000333
+0.05%
$-- $0.01
Nov 11, 2023 $0.000331
-26.09%
$7,018 $2
Nov 10, 2023 $0.000448
-4.46%
$9,495 $2
Nov 9, 2023 $0.000944
+26.10%
$-- $1
Nov 8, 2023 $0.00075
+1.15%
$15,925 $1
Nov 5, 2023 $0.000426
+0.16%
$-- $0
Nov 4, 2023 $0.000425
+46.20%
$9,012 $0
Nov 3, 2023 $0.000292
-30.80%
$6,176 $0
Nov 2, 2023 $0.000421
-1.16%
$8,926 $0
Nov 1, 2023 $0.000426
+2.39%
$9,024 $0
Oct 31, 2023 $0.000416
-19.27%
$8,817 $0
Oct 30, 2023 $0.000415
+9.03%
$8,783 $13
Oct 29, 2023 $0.00038
-0.08%
$8,055 $11
Oct 26, 2023 $0.000519
+0.38%
$-- $0
Oct 25, 2023 $0.000517
+1.58%
$10,957 $0
Oct 24, 2023 $0.000509
+83.53%
$10,777 $0
Oct 23, 2023 $0.000276
+4.38%
$5,854 $0
Oct 22, 2023 $0.000419
+0.04%
$-- $0
Oct 21, 2023 $0.000419
+8.50%
$8,867 $0
Oct 20, 2023 $0.000386
+12.10%
$8,170 $1
Oct 19, 2023 $0.000344
+10.13%
$7,283 $1
Oct 18, 2023 $0.000312
-0.26%
$6,615 $28
Oct 14, 2023 $0.000297
+0.12%
$-- $0
Oct 13, 2023 $0.000296
-26.45%
$6,275 $0
Oct 12, 2023 $0.000403
+36.12%
$8,531 $0
Oct 11, 2023 $0.000296
-0.92%
$6,265 $0
Oct 10, 2023 $0.000332
-0.01%
$-- $0
Oct 9, 2023 $0.000332
-0.01%
$7,038 $0
Oct 8, 2023 $0.000332
-0.58%
$7,039 $0
Oct 6, 2023 $0.000331
+0.59%
$-- $0
Oct 5, 2023 $0.000329
-1.20%
$6,979 $0
Oct 4, 2023 $0.000334
+1.72%
$7,067 $0
Oct 3, 2023 $0.00041
+24.07%
$8,687 $0
Oct 2, 2023 $0.000331
-1.30%
$7,008 $0
Oct 1, 2023 $0.000335
+2.51%
$7,095 $0
Sep 29, 2023 $0.000457
-0.20%
$9,692 $0
Sep 28, 2023 $0.000324
+2.56%
$6,874 $0
Sep 27, 2023 $0.000316
+0.53%
$6,700 $0
Sep 25, 2023 $0.000314
-1.08%
$-- $0
Sep 24, 2023 $0.000317
-34.02%
$6,723 $0
Sep 23, 2023 $0.000481
+0.19%
$10,189 $0