BitSend Historical Data

BSD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.00041
-45.21%
$ 8,696 $ 1
Nov 22, 2023 $ 0.000749
+89.80%
$ 15,876 $ 2
Nov 21, 2023 $ 0.000395
-3.73%
$ 8,377 $ 2
Nov 19, 2023 $ 0.000402
-0.07%
$ -- $ 0
Nov 18, 2023 $ 0.000402
-0.18%
$ 8,522 $ 0
Nov 17, 2023 $ 0.000403
+1.31%
$ 8,530 $ 1
Nov 16, 2023 $ 0.000399
-4.30%
$ 8,450 $ 1
Nov 15, 2023 $ 0.000417
-9.78%
$ 8,833 $ 48
Nov 14, 2023 $ 0.000462
-3.04%
$ 9,794 $ 0
Nov 12, 2023 $ 0.000333
+0.05%
$ -- $ 0.01
Nov 11, 2023 $ 0.000331
-26.09%
$ 7,018 $ 2
Nov 10, 2023 $ 0.000448
-4.46%
$ 9,495 $ 2
Nov 9, 2023 $ 0.000944
+26.10%
$ -- $ 1
Nov 8, 2023 $ 0.00075
+1.15%
$ 15,925 $ 1
Nov 5, 2023 $ 0.000426
+0.16%
$ -- $ 0
Nov 4, 2023 $ 0.000425
+46.20%
$ 9,012 $ 0
Nov 3, 2023 $ 0.000292
-30.80%
$ 6,176 $ 0
Nov 2, 2023 $ 0.000421
-1.16%
$ 8,926 $ 0
Nov 1, 2023 $ 0.000426
+2.39%
$ 9,024 $ 0
Oct 31, 2023 $ 0.000416
-19.27%
$ 8,817 $ 0
Oct 30, 2023 $ 0.000415
+9.03%
$ 8,783 $ 13
Oct 29, 2023 $ 0.00038
-0.08%
$ 8,055 $ 11
Oct 26, 2023 $ 0.000519
+0.38%
$ -- $ 0
Oct 25, 2023 $ 0.000517
+1.58%
$ 10,957 $ 0
Oct 24, 2023 $ 0.000509
+83.53%
$ 10,777 $ 0
Oct 23, 2023 $ 0.000276
+4.38%
$ 5,854 $ 0
Oct 22, 2023 $ 0.000419
+0.04%
$ -- $ 0
Oct 21, 2023 $ 0.000419
+8.50%
$ 8,867 $ 0
Oct 20, 2023 $ 0.000386
+12.10%
$ 8,170 $ 1
Oct 19, 2023 $ 0.000344
+10.13%
$ 7,283 $ 1
Oct 18, 2023 $ 0.000312
-0.26%
$ 6,615 $ 28
Oct 14, 2023 $ 0.000297
+0.12%
$ -- $ 0
Oct 13, 2023 $ 0.000296
-26.45%
$ 6,275 $ 0
Oct 12, 2023 $ 0.000403
+36.12%
$ 8,531 $ 0
Oct 11, 2023 $ 0.000296
-0.92%
$ 6,265 $ 0
Oct 10, 2023 $ 0.000332
-0.01%
$ -- $ 0
Oct 9, 2023 $ 0.000332
-0.01%
$ 7,038 $ 0
Oct 8, 2023 $ 0.000332
-0.58%
$ 7,039 $ 0
Oct 6, 2023 $ 0.000331
+0.59%
$ -- $ 0
Oct 5, 2023 $ 0.000329
-1.20%
$ 6,979 $ 0
Oct 4, 2023 $ 0.000334
+1.72%
$ 7,067 $ 0
Oct 3, 2023 $ 0.00041
+24.07%
$ 8,687 $ 0
Oct 2, 2023 $ 0.000331
-1.30%
$ 7,008 $ 0
Oct 1, 2023 $ 0.000335
+2.51%
$ 7,095 $ 0
Sep 29, 2023 $ 0.000457
-0.20%
$ 9,692 $ 0
Sep 28, 2023 $ 0.000324
+2.56%
$ 6,874 $ 0
Sep 27, 2023 $ 0.000316
+0.53%
$ 6,700 $ 0
Sep 25, 2023 $ 0.000314
-1.08%
$ -- $ 0
Sep 24, 2023 $ 0.000317
-34.02%
$ 6,723 $ 0
Sep 23, 2023 $ 0.000481
+0.19%
$ 10,189 $ 0