BitSend Historical Data

BSD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $0.000263
+1.17%
$5,580 $0
Sep 18, 2023 $0.00026
+0.06%
$5,519 $0
Sep 17, 2023 $0.00026
-11.77%
$5,516 $0.1
Sep 16, 2023 $0.000295
+0.07%
$6,252 $0
Sep 13, 2023 $0.000546
+0.37%
$-- $3
Sep 12, 2023 $0.000544
+95.82%
$11,533 $3
Sep 11, 2023 $0.000278
-10.31%
$5,889 $4
Sep 5, 2023 $0.000512
-0.08%
$-- $0
Sep 4, 2023 $0.000513
+17.46%
$10,861 $1
Sep 3, 2023 $0.000312
+0.32%
$6,604 $2
Sep 2, 2023 $0.000311
-22.22%
$6,583 $2
Sep 1, 2023 $0.000399
-2.03%
$8,460 $0
Aug 31, 2023 $0.000301
-0.07%
$-- $0.01
Aug 30, 2023 $0.000301
-1.41%
$6,385 $0.01
Aug 29, 2023 $0.000727
+152.05%
$15,399 $1
Aug 28, 2023 $0.000288
-28.88%
$6,111 $6
Aug 27, 2023 $0.000342
-14.67%
$7,247 $1
Aug 26, 2023 $0.000401
+17.11%
$8,494 $0
Aug 25, 2023 $0.00034
+68.88%
$7,195 $0
Aug 24, 2023 $0.00034
-1.11%
$7,209 $2
Aug 23, 2023 $0.000344
-18.08%
$7,291 $2
Aug 22, 2023 $0.00042
-0.62%
$8,889 $0
Aug 21, 2023 $0.000422
-0.46%
$8,934 $3
Aug 18, 2023 $0.000423
+7.33%
$8,965 $2
Aug 17, 2023 $0.000395
-4.14%
$8,363 $4
Aug 16, 2023 $0.000413
-4.53%
$8,741 $0
Aug 15, 2023 $0.000433
-1.92%
$9,163 $0.01
Aug 14, 2023 $0.000441
+0.21%
$9,344 $3
Aug 13, 2023 $0.000466
-0.36%
$9,864 $0
Aug 12, 2023 $0.000467
+5.99%
$9,903 $0
Aug 11, 2023 $0.000441
-0.08%
$9,345 $0
Aug 10, 2023 $0.000441
-6.67%
$9,352 $0
Aug 9, 2023 $0.000473
-0.70%
$10,023 $0
Aug 8, 2023 $0.000476
-3.00%
$10,091 $0
Aug 7, 2023 $0.000491
+5.31%
$10,403 $4
Aug 6, 2023 $0.000466
+4.23%
$9,874 $1
Aug 5, 2023 $0.000448
+0.78%
$9,483 $0.01
Aug 4, 2023 $0.000445
-3.04%
$9,436 $3
Aug 3, 2023 $0.00046
+5.36%
$9,738 $8
Aug 1, 2023 $0.000458
-0.09%
$9,699 $1
Jul 31, 2023 $0.000459
+30.54%
$9,716 $1
Jul 30, 2023 $0.000351
-8.02%
$7,442 $0
Jul 29, 2023 $0.000382
-0.01%
$8,091 $0
Jul 27, 2023 $0.000446
+0.77%
$-- $0.001
Jul 26, 2023 $0.000443
+2.11%
$9,385 $1
Jul 21, 2023 $0.000359
+37.63%
$7,610 $0
Jul 20, 2023 $0.000261
-1.15%
$5,523 $0
Jul 17, 2023 $0.000459
-0.01%
$-- $0.001
Jul 16, 2023 $0.000459
-15.87%
$9,722 $0
Jul 15, 2023 $0.000546
+50.00%
$11,560 $2