BitSend Historical Data

BSD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2019 $ 0.00196
-69.06%
$ -- $ 9,048
Oct 2019 $ 0.00634
-20.31%
$ -- $ 10,605
Sep 2019 $ 0.00795
-22.25%
$ -- $ 12,416
Aug 2019 $ 0.0102
+56.06%
$ -- $ 24,875
Jul 2019 $ 0.00655
-87.52%
$ -- $ 2.35 million
Jun 2019 $ 0.0525
-27.25%
$ -- $ 1.95 million
May 2019 $ 0.0722
+5.42%
$ -- $ 928,253
Apr 2019 $ 0.0685
-10.17%
$ -- $ 2.99 million
Mar 2019 $ 0.0752
+60.84%
$ -- $ 5.29 million
Feb 2019 $ 0.0467
-2.81%
$ -- $ 414,579
Jan 2019 $ 0.0481
-22.18%
$ -- $ 271,051
Dec 2018 $ 0.0618
+0.73%
$ -- $ 868,208
Nov 2018 $ 0.0614
-59.74%
$ 1.3 million $ 179,080
Oct 2018 $ 1.01
+595.57%
$ -- $ 201,314
Sep 2018 $ 1
+569.68%
$ -- $ 198,709
Aug 2018 $ 1
+321.52%
$ -- $ 209,138
Jul 2018 $ 1
+258.48%
$ -- $ 219,090
Jun 2018 $ 1
+90.74%
$ -- $ 197,715
May 2018 $ 0.523
-33.67%
$ -- $ 264,217
Apr 2018 $ 0.809
+54.29%
$ -- $ 237,493
Mar 2018 $ 0.498
-47.47%
$ -- $ 285,002
Feb 2018 $ 0.943
-24.98%
$ -- $ 264,143
Jan 2018 $ 1.39
+11.62%
$ -- $ 407,964
Dec 2017 $ 1.23
+53.93%
$ -- $ 464,443
Nov 2017 $ 0.87
+48.60%
$ -- $ 229,745
Oct 2017 $ 0.581
+32.15%
$ -- $ 162,122
Sep 2017 $ 0.411
+3.84%
$ -- $ 122,878
Aug 2017 $ 0.395
+33.35%
$ -- $ 119,376
Jul 2017 $ 0.283
+19.99%
$ -- $ 78,298
Jun 2017 $ 0.242
+25.89%
$ -- $ 78,969
May 2017 $ 0.193
+7.16%
$ -- $ 58,205
Apr 2017 $ 0.172
+18.29%
$ -- $ 36,457
Mar 2017 $ 0.101
+1,268.12%
$ -- $ 35,007
Feb 2017 $ 0.00772
+16.22%
$ -- $ 29,717
Jan 2017 $ 0.00695
+9.81%
$ -- $ 28,200
Dec 2016 $ 0.0059
+35.76%
$ -- $ 25,548
Nov 2016 $ 0.0046
-33.43%
$ -- $ 21,724
Oct 2016 $ 0.00769
+89.69%
$ -- $ 19,886
Sep 2016 $ 0.0041
-34.76%
$ -- $ 18,172
Aug 2016 $ 0.00484
+22.98%
$ -- $ 17,919
Jul 2016 $ 0.00387
-39.70%
$ -- $ 20,465
Jun 2016 $ 0.00298
+15.09%
$ -- $ 19,189
May 2016 $ 0.00265
-30.65%
$ -- $ 14,302
Apr 2016 $ 0.00413
+10.19%
$ -- $ 13,003
Mar 2016 $ 0.00374
+90.67%
$ -- $ 12,864
Feb 2016 $ 0.00198
-67.29%
$ -- $ 5,568
Download