BitSend Historical Data

BSD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2019 $0.00196
-69.06%
$-- $9,048
Oct 2019 $0.00634
-20.31%
$-- $10,605
Sep 2019 $0.00795
-22.25%
$-- $12,416
Aug 2019 $0.0102
+56.06%
$-- $24,875
Jul 2019 $0.00655
-87.52%
$-- $2.35 million
Jun 2019 $0.0525
-27.25%
$-- $1.95 million
May 2019 $0.0722
+5.42%
$-- $928,253
Apr 2019 $0.0685
-10.17%
$-- $2.99 million
Mar 2019 $0.0752
+60.84%
$-- $5.29 million
Feb 2019 $0.0467
-2.81%
$-- $414,579
Jan 2019 $0.0481
-22.18%
$-- $271,051
Dec 2018 $0.0618
+0.73%
$-- $868,208
Nov 2018 $0.0614
-59.74%
$1.3 million $179,080
Oct 2018 $1.01
+595.57%
$-- $201,314
Sep 2018 $1
+569.68%
$-- $198,709
Aug 2018 $1
+321.52%
$-- $209,138
Jul 2018 $1
+258.48%
$-- $219,090
Jun 2018 $1
+90.74%
$-- $197,715
May 2018 $0.523
-33.67%
$-- $264,217
Apr 2018 $0.809
+54.29%
$-- $237,493
Mar 2018 $0.498
-47.47%
$-- $285,002
Feb 2018 $0.943
-24.98%
$-- $264,143
Jan 2018 $1.39
+11.62%
$-- $407,964
Dec 2017 $1.23
+53.93%
$-- $464,443
Nov 2017 $0.87
+48.60%
$-- $229,745
Oct 2017 $0.581
+32.15%
$-- $162,122
Sep 2017 $0.411
+3.84%
$-- $122,878
Aug 2017 $0.395
+33.35%
$-- $119,376
Jul 2017 $0.283
+19.99%
$-- $78,298
Jun 2017 $0.242
+25.89%
$-- $78,969
May 2017 $0.193
+7.16%
$-- $58,205
Apr 2017 $0.172
+18.29%
$-- $36,457
Mar 2017 $0.101
+1,268.12%
$-- $35,007
Feb 2017 $0.00772
+16.22%
$-- $29,717
Jan 2017 $0.00695
+9.81%
$-- $28,200
Dec 2016 $0.0059
+35.76%
$-- $25,548
Nov 2016 $0.0046
-33.43%
$-- $21,724
Oct 2016 $0.00769
+89.69%
$-- $19,886
Sep 2016 $0.0041
-34.76%
$-- $18,172
Aug 2016 $0.00484
+22.98%
$-- $17,919
Jul 2016 $0.00387
-39.70%
$-- $20,465
Jun 2016 $0.00298
+15.09%
$-- $19,189
May 2016 $0.00265
-30.65%
$-- $14,302
Apr 2016 $0.00413
+10.19%
$-- $13,003
Mar 2016 $0.00374
+90.67%
$-- $12,864
Feb 2016 $0.00198
-67.29%
$-- $5,568
Download