BitSend Historical Data

BSD Page 21
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $0.00329
+2.31%
$69,644 $1
Jan 2, 2021 $0.00321
-5.90%
$68,029 $25
Jan 1, 2021 $0.00341
+3.18%
$72,278 $23
Dec 31, 2020 $0.00331
+19.70%
$70,087 $24
Dec 30, 2020 $0.00276
+36.21%
$58,508 $1
Dec 29, 2020 $0.00196
+3.96%
$41,588 $0
Dec 28, 2020 $0.00163
-24.14%
$34,573 $137
Dec 27, 2020 $0.00211
-12.57%
$44,611 $3
Dec 26, 2020 $0.00254
-37.49%
$53,872 $35
Dec 25, 2020 $0.00242
-0.05%
$51,272 $548
Dec 24, 2020 $0.00244
-13.18%
$51,735 $544
Dec 23, 2020 $0.00284
-21.02%
$60,077 $522
Dec 22, 2020 $0.00357
+5.07%
$75,582 $746
Dec 21, 2020 $0.00183
-59.21%
$38,859 $455
Dec 20, 2020 $0.00446
+18.72%
$94,433 $0
Dec 19, 2020 $0.00382
+3.85%
$80,883 $0
Dec 18, 2020 $0.00364
+0.78%
$77,164 $2
Dec 17, 2020 $0.00365
-22.20%
$77,379 $2
Dec 16, 2020 $0.00469
+5.35%
$99,327 $566
Dec 15, 2020 $0.00444
+0.11%
$94,119 $633
Dec 14, 2020 $0.00399
+10.44%
$84,579 $763
Dec 13, 2020 $0.00365
-0.47%
$77,321 $467
Dec 12, 2020 $0.00358
+8.99%
$75,949 $464
Dec 11, 2020 $0.00326
+0.24%
$68,963 $395
Dec 10, 2020 $0.00329
-0.84%
$69,683 $495
Dec 9, 2020 $0.00334
-3.85%
$70,694 $668
Dec 8, 2020 $0.0035
-9.06%
$74,076 $304
Dec 7, 2020 $0.00384
-0.72%
$81,279 $586
Dec 6, 2020 $0.00386
-4.21%
$81,858 $554
Dec 5, 2020 $0.00402
+1.93%
$85,062 $570
Dec 4, 2020 $0.00392
-3.83%
$83,081 $516
Dec 3, 2020 $0.00407
+1.11%
$86,225 $445
Dec 2, 2020 $0.00403
+12.53%
$85,333 $702
Dec 1, 2020 $0.00358
-4.63%
$75,816 $542
Nov 30, 2020 $0.00371
+7.33%
$78,604 $506
Nov 29, 2020 $0.00346
-6.79%
$73,221 $446
Nov 28, 2020 $0.00371
+3.68%
$78,549 $543
Nov 27, 2020 $0.00357
+4.10%
$75,710 $424
Nov 26, 2020 $0.00343
-16.95%
$72,689 $480
Nov 25, 2020 $0.00413
-16.97%
$87,569 $684
Nov 24, 2020 $0.00498
+5.30%
$105,450 $583
Nov 23, 2020 $0.00472
+4.09%
$100,099 $566
Nov 22, 2020 $0.00454
-11.39%
$96,175 $512
Nov 21, 2020 $0.00512
+19.52%
$108,572 $675
Nov 20, 2020 $0.00429
+15.00%
$90,823 $476
Nov 19, 2020 $0.00373
-0.02%
$78,970 $463
Nov 18, 2020 $0.00373
-3.47%
$79,012 $178
Nov 17, 2020 $0.00386
+0.89%
$81,869 $444
Nov 16, 2020 $0.00383
+4.39%
$81,152 $498
Nov 15, 2020 $0.00367
-4.45%
$77,744 $591