Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitSend Historical Data

BSD Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2021 $0.00329
+2.31%
$69,644 $1
Jan 2, 2021 $0.00321
-5.90%
$68,029 $25
Jan 1, 2021 $0.00341
+3.18%
$72,278 $23
Dec 31, 2020 $0.00331
+19.70%
$70,087 $24
Dec 30, 2020 $0.00276
+36.21%
$58,508 $1
Dec 29, 2020 $0.00196
+3.96%
$41,588 $0
Dec 28, 2020 $0.00163
-24.14%
$34,573 $137
Dec 27, 2020 $0.00211
-12.57%
$44,611 $3
Dec 26, 2020 $0.00254
-37.49%
$53,872 $35
Dec 25, 2020 $0.00242
-0.05%
$51,272 $548
Dec 24, 2020 $0.00244
-13.18%
$51,735 $544
Dec 23, 2020 $0.00284
-21.02%
$60,077 $522
Dec 22, 2020 $0.00357
+5.07%
$75,582 $746
Dec 21, 2020 $0.00183
-59.21%
$38,859 $455
Dec 20, 2020 $0.00446
+18.72%
$94,433 $0
Dec 19, 2020 $0.00382
+3.85%
$80,883 $0
Dec 18, 2020 $0.00364
+0.78%
$77,164 $2
Dec 17, 2020 $0.00365
-22.20%
$77,379 $2
Dec 16, 2020 $0.00469
+5.35%
$99,327 $566
Dec 15, 2020 $0.00444
+0.11%
$94,119 $633
Dec 14, 2020 $0.00399
+10.44%
$84,579 $763
Dec 13, 2020 $0.00365
-0.47%
$77,321 $467
Dec 12, 2020 $0.00358
+8.99%
$75,949 $464
Dec 11, 2020 $0.00326
+0.24%
$68,963 $395
Dec 10, 2020 $0.00329
-0.84%
$69,683 $495
Dec 9, 2020 $0.00334
-3.85%
$70,694 $668
Dec 8, 2020 $0.0035
-9.06%
$74,076 $304
Dec 7, 2020 $0.00384
-0.72%
$81,279 $586
Dec 6, 2020 $0.00386
-4.21%
$81,858 $554
Dec 5, 2020 $0.00402
+1.93%
$85,062 $570
Dec 4, 2020 $0.00392
-3.83%
$83,081 $516
Dec 3, 2020 $0.00407
+1.11%
$86,225 $445
Dec 2, 2020 $0.00403
+12.53%
$85,333 $702
Dec 1, 2020 $0.00358
-4.63%
$75,816 $542
Nov 30, 2020 $0.00371
+7.33%
$78,604 $506
Nov 29, 2020 $0.00346
-6.79%
$73,221 $446
Nov 28, 2020 $0.00371
+3.68%
$78,549 $543
Nov 27, 2020 $0.00357
+4.10%
$75,710 $424
Nov 26, 2020 $0.00343
-16.95%
$72,689 $480
Nov 25, 2020 $0.00413
-16.97%
$87,569 $684
Nov 24, 2020 $0.00498
+5.30%
$105,450 $583
Nov 23, 2020 $0.00472
+4.09%
$100,099 $566
Nov 22, 2020 $0.00454
-11.39%
$96,175 $512
Nov 21, 2020 $0.00512
+19.52%
$108,572 $675
Nov 20, 2020 $0.00429
+15.00%
$90,823 $476
Nov 19, 2020 $0.00373
-0.02%
$78,970 $463
Nov 18, 2020 $0.00373
-3.47%
$79,012 $178
Nov 17, 2020 $0.00386
+0.89%
$81,869 $444
Nov 16, 2020 $0.00383
+4.39%
$81,152 $498
Nov 15, 2020 $0.00367
-4.45%
$77,744 $591