BitSend Historical Data

BSD Page 21
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $ 0.00329
+2.31%
$ 69,644 $ 1
Jan 2, 2021 $ 0.00321
-5.90%
$ 68,029 $ 25
Jan 1, 2021 $ 0.00341
+3.18%
$ 72,278 $ 23
Dec 31, 2020 $ 0.00331
+19.70%
$ 70,087 $ 24
Dec 30, 2020 $ 0.00276
+36.21%
$ 58,508 $ 1
Dec 29, 2020 $ 0.00196
+3.96%
$ 41,588 $ 0
Dec 28, 2020 $ 0.00163
-24.14%
$ 34,573 $ 137
Dec 27, 2020 $ 0.00211
-12.57%
$ 44,611 $ 3
Dec 26, 2020 $ 0.00254
-37.49%
$ 53,872 $ 35
Dec 25, 2020 $ 0.00242
-0.05%
$ 51,272 $ 548
Dec 24, 2020 $ 0.00244
-13.18%
$ 51,735 $ 544
Dec 23, 2020 $ 0.00284
-21.02%
$ 60,077 $ 522
Dec 22, 2020 $ 0.00357
+5.07%
$ 75,582 $ 746
Dec 21, 2020 $ 0.00183
-59.21%
$ 38,859 $ 455
Dec 20, 2020 $ 0.00446
+18.72%
$ 94,433 $ 0
Dec 19, 2020 $ 0.00382
+3.85%
$ 80,883 $ 0
Dec 18, 2020 $ 0.00364
+0.78%
$ 77,164 $ 2
Dec 17, 2020 $ 0.00365
-22.20%
$ 77,379 $ 2
Dec 16, 2020 $ 0.00469
+5.35%
$ 99,327 $ 566
Dec 15, 2020 $ 0.00444
+0.11%
$ 94,119 $ 633
Dec 14, 2020 $ 0.00399
+10.44%
$ 84,579 $ 763
Dec 13, 2020 $ 0.00365
-0.47%
$ 77,321 $ 467
Dec 12, 2020 $ 0.00358
+8.99%
$ 75,949 $ 464
Dec 11, 2020 $ 0.00326
+0.24%
$ 68,963 $ 395
Dec 10, 2020 $ 0.00329
-0.84%
$ 69,683 $ 495
Dec 9, 2020 $ 0.00334
-3.85%
$ 70,694 $ 668
Dec 8, 2020 $ 0.0035
-9.06%
$ 74,076 $ 304
Dec 7, 2020 $ 0.00384
-0.72%
$ 81,279 $ 586
Dec 6, 2020 $ 0.00386
-4.21%
$ 81,858 $ 554
Dec 5, 2020 $ 0.00402
+1.93%
$ 85,062 $ 570
Dec 4, 2020 $ 0.00392
-3.83%
$ 83,081 $ 516
Dec 3, 2020 $ 0.00407
+1.11%
$ 86,225 $ 445
Dec 2, 2020 $ 0.00403
+12.53%
$ 85,333 $ 702
Dec 1, 2020 $ 0.00358
-4.63%
$ 75,816 $ 542
Nov 30, 2020 $ 0.00371
+7.33%
$ 78,604 $ 506
Nov 29, 2020 $ 0.00346
-6.79%
$ 73,221 $ 446
Nov 28, 2020 $ 0.00371
+3.68%
$ 78,549 $ 543
Nov 27, 2020 $ 0.00357
+4.10%
$ 75,710 $ 424
Nov 26, 2020 $ 0.00343
-16.95%
$ 72,689 $ 480
Nov 25, 2020 $ 0.00413
-16.97%
$ 87,569 $ 684
Nov 24, 2020 $ 0.00498
+5.30%
$ 105,450 $ 583
Nov 23, 2020 $ 0.00472
+4.09%
$ 100,099 $ 566
Nov 22, 2020 $ 0.00454
-11.39%
$ 96,175 $ 512
Nov 21, 2020 $ 0.00512
+19.52%
$ 108,572 $ 675
Nov 20, 2020 $ 0.00429
+15.00%
$ 90,823 $ 476
Nov 19, 2020 $ 0.00373
-0.02%
$ 78,970 $ 463
Nov 18, 2020 $ 0.00373
-3.47%
$ 79,012 $ 178
Nov 17, 2020 $ 0.00386
+0.89%
$ 81,869 $ 444
Nov 16, 2020 $ 0.00383
+4.39%
$ 81,152 $ 498
Nov 15, 2020 $ 0.00367
-4.45%
$ 77,744 $ 591