BitSend Historical Data

BSD Page 20
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $0.00829
-15.03%
$175,707 $128
Feb 23, 2021 $0.00974
-9.35%
$206,443 $1,536
Feb 22, 2021 $0.0107
+7.70%
$227,691 $1,112
Feb 21, 2021 $0.00998
+104.20%
$211,381 $585
Feb 20, 2021 $0.00489
-17.75%
$103,529 $36
Feb 19, 2021 $0.00594
+4.74%
$125,793 $2
Feb 18, 2021 $0.00567
+8.10%
$120,127 $40
Feb 17, 2021 $0.00524
-10.53%
$111,118 $191
Feb 16, 2021 $0.00586
+21.58%
$124,226 $2
Feb 15, 2021 $0.00482
-7.37%
$102,208 $124
Feb 14, 2021 $0.00521
+0.25%
$110,364 $1
Feb 13, 2021 $0.0052
+9.33%
$110,062 $273
Feb 12, 2021 $0.00475
-9.91%
$100,645 $110
Feb 11, 2021 $0.00527
+20.53%
$111,728 $6
Feb 10, 2021 $0.00438
-14.23%
$92,728 $78
Feb 9, 2021 $0.00511
-19.02%
$108,154 $571
Feb 8, 2021 $0.0063
+46.43%
$133,422 $52
Feb 7, 2021 $0.0043
+4.25%
$91,132 $25
Feb 6, 2021 $0.00412
-31.51%
$87,363 $7
Feb 5, 2021 $0.00602
+35.73%
$127,496 $52
Feb 4, 2021 $0.00443
+8.06%
$93,935 $2
Feb 3, 2021 $0.0041
+28.38%
$86,919 $1,071
Feb 2, 2021 $0.0032
+6.17%
$67,742 $27
Feb 1, 2021 $0.00301
-7.89%
$63,808 $13
Jan 30, 2021 $0.00372
+21.68%
$78,861 $101
Jan 29, 2021 $0.00306
-7.90%
$64,787 $71
Jan 28, 2021 $0.00332
-14.04%
$70,239 $27
Jan 27, 2021 $0.00385
+31.46%
$81,646 $138
Jan 26, 2021 $0.00293
-1.84%
$62,153 $1
Jan 24, 2021 $0.00405
+41.87%
$85,888 $188
Jan 23, 2021 $0.00286
+8.89%
$60,520 $45
Jan 22, 2021 $0.00262
+5.31%
$55,526 $12
Jan 21, 2021 $0.00249
-20.61%
$52,738 $12
Jan 20, 2021 $0.00314
+11.57%
$66,511 $22
Jan 19, 2021 $0.00282
-0.63%
$59,712 $3
Jan 18, 2021 $0.00284
-31.88%
$60,131 $105
Jan 17, 2021 $0.00416
+36.83%
$88,232 $44
Jan 16, 2021 $0.00305
+87.95%
$64,568 $230
Jan 15, 2021 $0.00162
-50.40%
$34,322 $32
Jan 14, 2021 $0.00326
-2.34%
$69,167 $29
Jan 13, 2021 $0.00334
+13.94%
$70,813 $3
Jan 12, 2021 $0.00293
-7.69%
$62,089 $3
Jan 11, 2021 $0.00318
-4.94%
$67,337 $23
Jan 10, 2021 $0.00335
+116.32%
$70,910 $11
Jan 9, 2021 $0.00155
-64.99%
$32,792 $178
Jan 8, 2021 $0.00442
+18.00%
$93,728 $181
Jan 7, 2021 $0.00375
+1.82%
$79,460 $3
Jan 6, 2021 $0.00368
+7.45%
$78,019 $3
Jan 5, 2021 $0.00343
+7.31%
$72,626 $2
Jan 4, 2021 $0.00326
-0.76%
$69,170 $0