BitSend Historical Data

BSD Page 20
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $ 0.00829
-15.03%
$ 175,707 $ 128
Feb 23, 2021 $ 0.00974
-9.35%
$ 206,443 $ 1,536
Feb 22, 2021 $ 0.0107
+7.70%
$ 227,691 $ 1,112
Feb 21, 2021 $ 0.00998
+104.20%
$ 211,381 $ 585
Feb 20, 2021 $ 0.00489
-17.75%
$ 103,529 $ 36
Feb 19, 2021 $ 0.00594
+4.74%
$ 125,793 $ 2
Feb 18, 2021 $ 0.00567
+8.10%
$ 120,127 $ 40
Feb 17, 2021 $ 0.00524
-10.53%
$ 111,118 $ 191
Feb 16, 2021 $ 0.00586
+21.58%
$ 124,226 $ 2
Feb 15, 2021 $ 0.00482
-7.37%
$ 102,208 $ 124
Feb 14, 2021 $ 0.00521
+0.25%
$ 110,364 $ 1
Feb 13, 2021 $ 0.0052
+9.33%
$ 110,062 $ 273
Feb 12, 2021 $ 0.00475
-9.91%
$ 100,645 $ 110
Feb 11, 2021 $ 0.00527
+20.53%
$ 111,728 $ 6
Feb 10, 2021 $ 0.00438
-14.23%
$ 92,728 $ 78
Feb 9, 2021 $ 0.00511
-19.02%
$ 108,154 $ 571
Feb 8, 2021 $ 0.0063
+46.43%
$ 133,422 $ 52
Feb 7, 2021 $ 0.0043
+4.25%
$ 91,132 $ 25
Feb 6, 2021 $ 0.00412
-31.51%
$ 87,363 $ 7
Feb 5, 2021 $ 0.00602
+35.73%
$ 127,496 $ 52
Feb 4, 2021 $ 0.00443
+8.06%
$ 93,935 $ 2
Feb 3, 2021 $ 0.0041
+28.38%
$ 86,919 $ 1,071
Feb 2, 2021 $ 0.0032
+6.17%
$ 67,742 $ 27
Feb 1, 2021 $ 0.00301
-7.89%
$ 63,808 $ 13
Jan 30, 2021 $ 0.00372
+21.68%
$ 78,861 $ 101
Jan 29, 2021 $ 0.00306
-7.90%
$ 64,787 $ 71
Jan 28, 2021 $ 0.00332
-14.04%
$ 70,239 $ 27
Jan 27, 2021 $ 0.00385
+31.46%
$ 81,646 $ 138
Jan 26, 2021 $ 0.00293
-1.84%
$ 62,153 $ 1
Jan 24, 2021 $ 0.00405
+41.87%
$ 85,888 $ 188
Jan 23, 2021 $ 0.00286
+8.89%
$ 60,520 $ 45
Jan 22, 2021 $ 0.00262
+5.31%
$ 55,526 $ 12
Jan 21, 2021 $ 0.00249
-20.61%
$ 52,738 $ 12
Jan 20, 2021 $ 0.00314
+11.57%
$ 66,511 $ 22
Jan 19, 2021 $ 0.00282
-0.63%
$ 59,712 $ 3
Jan 18, 2021 $ 0.00284
-31.88%
$ 60,131 $ 105
Jan 17, 2021 $ 0.00416
+36.83%
$ 88,232 $ 44
Jan 16, 2021 $ 0.00305
+87.95%
$ 64,568 $ 230
Jan 15, 2021 $ 0.00162
-50.40%
$ 34,322 $ 32
Jan 14, 2021 $ 0.00326
-2.34%
$ 69,167 $ 29
Jan 13, 2021 $ 0.00334
+13.94%
$ 70,813 $ 3
Jan 12, 2021 $ 0.00293
-7.69%
$ 62,089 $ 3
Jan 11, 2021 $ 0.00318
-4.94%
$ 67,337 $ 23
Jan 10, 2021 $ 0.00335
+116.32%
$ 70,910 $ 11
Jan 9, 2021 $ 0.00155
-64.99%
$ 32,792 $ 178
Jan 8, 2021 $ 0.00442
+18.00%
$ 93,728 $ 181
Jan 7, 2021 $ 0.00375
+1.82%
$ 79,460 $ 3
Jan 6, 2021 $ 0.00368
+7.45%
$ 78,019 $ 3
Jan 5, 2021 $ 0.00343
+7.31%
$ 72,626 $ 2
Jan 4, 2021 $ 0.00326
-0.76%
$ 69,170 $ 0