BitSend Historical Data

BSD Page 24
Download
Date Close Price change Market cap Trading volume
Aug 6, 2020 $ 0.004
+6.49%
$ 84,670 $ 255
Aug 5, 2020 $ 0.00375
+1.55%
$ 79,505 $ 269
Aug 4, 2020 $ 0.0037
-0.25%
$ 78,284 $ 273
Aug 3, 2020 $ 0.00371
-6.61%
$ 78,539 $ 323
Aug 2, 2020 $ 0.00397
-12.84%
$ 84,064 $ 288
Aug 1, 2020 $ 0.00455
+3.73%
$ 96,451 $ 291
Jul 31, 2020 $ 0.00439
+1.48%
$ 92,976 $ 260
Jul 30, 2020 $ 0.00433
+1.31%
$ 91,650 $ 329
Jul 29, 2020 $ 0.00427
+18.59%
$ 90,444 $ 375
Jul 28, 2020 $ 0.0036
+2.17%
$ 76,239 $ 1,085
Jul 27, 2020 $ 0.00352
+7.50%
$ 74,572 $ 316
Jul 26, 2020 $ 0.00327
-0.63%
$ 69,361 $ 213
Jul 25, 2020 $ 0.00329
+1.70%
$ 69,768 $ 366
Jul 24, 2020 $ 0.00324
+2.09%
$ 68,552 $ 286
Jul 23, 2020 $ 0.00317
+3.69%
$ 67,116 $ 38
Jul 22, 2020 $ 0.00306
-3.69%
$ 64,735 $ 4
Jul 21, 2020 $ 0.00317
+2.22%
$ 67,208 $ 61
Jul 20, 2020 $ 0.0031
-10.19%
$ 65,754 $ 144
Jul 19, 2020 $ 0.00346
+7.83%
$ 73,230 $ 428
Jul 18, 2020 $ 0.00321
+9.50%
$ 67,919 $ 226
Jul 17, 2020 $ 0.00293
+0.15%
$ 62,028 $ 101
Jul 16, 2020 $ 0.00292
-3.81%
$ 61,948 $ 253
Jul 15, 2020 $ 0.00304
+5.82%
$ 64,412 $ 245
Jul 14, 2020 $ 0.00287
+0.05%
$ 60,873 $ 265
Jul 13, 2020 $ 0.00287
-3.61%
$ 60,866 $ 180
Jul 12, 2020 $ 0.00298
+10.53%
$ 63,120 $ 236
Jul 11, 2020 $ 0.0027
-14.85%
$ 57,102 $ 393
Jul 10, 2020 $ 0.00317
-4.75%
$ 67,055 $ 298
Jul 9, 2020 $ 0.00332
-0.15%
$ 70,402 $ 230
Jul 8, 2020 $ 0.00333
+19.88%
$ 70,503 $ 276
Jul 7, 2020 $ 0.00278
+2.11%
$ 58,792 $ 134
Jul 6, 2020 $ 0.00272
-3.81%
$ 57,577 $ 152
Jul 5, 2020 $ 0.00283
+2.67%
$ 59,851 $ 266
Jul 4, 2020 $ 0.00275
-2.51%
$ 58,270 $ 125
Jul 3, 2020 $ 0.00282
-2.69%
$ 59,763 $ 132
Jul 2, 2020 $ 0.0029
-1.65%
$ 61,429 $ 172
Jul 1, 2020 $ 0.00295
-2.37%
$ 62,443 $ 546
Jun 30, 2020 $ 0.00302
-2.94%
$ 63,994 $ 3
Jun 29, 2020 $ 0.00311
-4.53%
$ 65,941 $ 108
Jun 28, 2020 $ 0.00326
+0.89%
$ 69,036 $ 334
Jun 27, 2020 $ 0.00323
+4.08%
$ 68,424 $ 94
Jun 26, 2020 $ 0.0031
+1.67%
$ 65,736 $ 114
Jun 25, 2020 $ 0.00305
-6.14%
$ 64,674 $ 289
Jun 24, 2020 $ 0.00325
-8.22%
$ 68,900 $ 258
Jun 23, 2020 $ 0.00354
-0.85%
$ 75,066 $ 284
Jun 22, 2020 $ 0.00357
+4.04%
$ 75,711 $ 295
Jun 21, 2020 $ 0.00343
-0.97%
$ 72,764 $ 236
Jun 20, 2020 $ 0.00347
-4.15%
$ 73,477 $ 294
Jun 19, 2020 $ 0.00362
+3.46%
$ 76,603 $ 180
Jun 18, 2020 $ 0.0035
-1.20%
$ 74,048 $ 304