BitSend Historical Data

BSD Page 24
Download
Date Close Price change Market cap Trading volume
Aug 6, 2020 $0.004
+6.49%
$84,670 $255
Aug 5, 2020 $0.00375
+1.55%
$79,505 $269
Aug 4, 2020 $0.0037
-0.25%
$78,284 $273
Aug 3, 2020 $0.00371
-6.61%
$78,539 $323
Aug 2, 2020 $0.00397
-12.84%
$84,064 $288
Aug 1, 2020 $0.00455
+3.73%
$96,451 $291
Jul 31, 2020 $0.00439
+1.48%
$92,976 $260
Jul 30, 2020 $0.00433
+1.31%
$91,650 $329
Jul 29, 2020 $0.00427
+18.59%
$90,444 $375
Jul 28, 2020 $0.0036
+2.17%
$76,239 $1,085
Jul 27, 2020 $0.00352
+7.50%
$74,572 $316
Jul 26, 2020 $0.00327
-0.63%
$69,361 $213
Jul 25, 2020 $0.00329
+1.70%
$69,768 $366
Jul 24, 2020 $0.00324
+2.09%
$68,552 $286
Jul 23, 2020 $0.00317
+3.69%
$67,116 $38
Jul 22, 2020 $0.00306
-3.69%
$64,735 $4
Jul 21, 2020 $0.00317
+2.22%
$67,208 $61
Jul 20, 2020 $0.0031
-10.19%
$65,754 $144
Jul 19, 2020 $0.00346
+7.83%
$73,230 $428
Jul 18, 2020 $0.00321
+9.50%
$67,919 $226
Jul 17, 2020 $0.00293
+0.15%
$62,028 $101
Jul 16, 2020 $0.00292
-3.81%
$61,948 $253
Jul 15, 2020 $0.00304
+5.82%
$64,412 $245
Jul 14, 2020 $0.00287
+0.05%
$60,873 $265
Jul 13, 2020 $0.00287
-3.61%
$60,866 $180
Jul 12, 2020 $0.00298
+10.53%
$63,120 $236
Jul 11, 2020 $0.0027
-14.85%
$57,102 $393
Jul 10, 2020 $0.00317
-4.75%
$67,055 $298
Jul 9, 2020 $0.00332
-0.15%
$70,402 $230
Jul 8, 2020 $0.00333
+19.88%
$70,503 $276
Jul 7, 2020 $0.00278
+2.11%
$58,792 $134
Jul 6, 2020 $0.00272
-3.81%
$57,577 $152
Jul 5, 2020 $0.00283
+2.67%
$59,851 $266
Jul 4, 2020 $0.00275
-2.51%
$58,270 $125
Jul 3, 2020 $0.00282
-2.69%
$59,763 $132
Jul 2, 2020 $0.0029
-1.65%
$61,429 $172
Jul 1, 2020 $0.00295
-2.37%
$62,443 $546
Jun 30, 2020 $0.00302
-2.94%
$63,994 $3
Jun 29, 2020 $0.00311
-4.53%
$65,941 $108
Jun 28, 2020 $0.00326
+0.89%
$69,036 $334
Jun 27, 2020 $0.00323
+4.08%
$68,424 $94
Jun 26, 2020 $0.0031
+1.67%
$65,736 $114
Jun 25, 2020 $0.00305
-6.14%
$64,674 $289
Jun 24, 2020 $0.00325
-8.22%
$68,900 $258
Jun 23, 2020 $0.00354
-0.85%
$75,066 $284
Jun 22, 2020 $0.00357
+4.04%
$75,711 $295
Jun 21, 2020 $0.00343
-0.97%
$72,764 $236
Jun 20, 2020 $0.00347
-4.15%
$73,477 $294
Jun 19, 2020 $0.00362
+3.46%
$76,603 $180
Jun 18, 2020 $0.0035
-1.20%
$74,048 $304