BitSend Historical Data

BSD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $0.00354
-11.57%
$74,951 $661
Jun 16, 2020 $0.004
+0.01%
$84,750 $279
Jun 15, 2020 $0.004
-4.80%
$84,749 $275
Jun 14, 2020 $0.0042
-3.43%
$89,027 $196
Jun 13, 2020 $0.00435
+1.62%
$92,183 $205
Jun 12, 2020 $0.00428
-0.42%
$90,701 $236
Jun 11, 2020 $0.0043
-4.45%
$91,104 $240
Jun 10, 2020 $0.0045
-9.09%
$95,353 $319
Jun 9, 2020 $0.00495
+3.38%
$104,875 $247
Jun 8, 2020 $0.00479
+0.95%
$101,450 $297
Jun 7, 2020 $0.00474
+2.39%
$100,476 $338
Jun 6, 2020 $0.00463
-13.62%
$98,129 $404
Jun 5, 2020 $0.00536
+4.38%
$113,611 $320
Jun 4, 2020 $0.00514
-0.68%
$108,874 $206
Jun 3, 2020 $0.00517
+1.57%
$109,633 $302
Jun 2, 2020 $0.00509
-8.37%
$107,927 $232
Jun 1, 2020 $0.00556
+9.26%
$117,809 $267
May 31, 2020 $0.00509
-2.77%
$107,819 $216
May 30, 2020 $0.00523
-13.41%
$110,861 $419
May 29, 2020 $0.00604
+22.21%
$128,058 $532
May 28, 2020 $0.00494
+12.12%
$104,744 $368
May 27, 2020 $0.00441
+3.59%
$93,394 $210
May 26, 2020 $0.00426
+2.03%
$90,148 $170
May 25, 2020 $0.00417
-2.63%
$88,367 $75
May 24, 2020 $0.00429
-4.29%
$90,804 $43
May 23, 2020 $0.00448
-2.15%
$94,869 $178
May 22, 2020 $0.00458
+4.91%
$96,937 $51
May 21, 2020 $0.00436
-5.80%
$92,428 $226
May 20, 2020 $0.00463
-1.56%
$98,133 $110
May 19, 2020 $0.00471
-1.08%
$99,686 $98
May 18, 2020 $0.00476
+0.49%
$100,799 $56
May 17, 2020 $0.00473
+3.59%
$100,301 $144
May 16, 2020 $0.00457
-1.88%
$96,809 $145
May 15, 2020 $0.00466
-4.46%
$98,633 $338
May 14, 2020 $0.00487
+9.23%
$103,238 $227
May 13, 2020 $0.00446
+2.30%
$94,521 $51
May 12, 2020 $0.00436
+6.28%
$92,349 $97
May 11, 2020 $0.0041
-3.78%
$86,899 $203
May 10, 2020 $0.00426
-0.26%
$90,320 $211
May 9, 2020 $0.00428
+1.82%
$90,586 $41
May 8, 2020 $0.0042
-9.47%
$88,971 $44
May 7, 2020 $0.00464
+1.19%
$98,305 $276
May 6, 2020 $0.00459
-4.60%
$97,171 $209
May 5, 2020 $0.0048
+1.33%
$101,757 $295
May 4, 2020 $0.00474
+3.63%
$100,434 $367
May 3, 2020 $0.00457
-1.18%
$96,915 $307
May 2, 2020 $0.00463
-6.74%
$98,085 $95
May 1, 2020 $0.00496
+4.90%
$105,181 $432
Apr 30, 2020 $0.00473
-0.08%
$100,202 $261
Apr 29, 2020 $0.00473
+11.05%
$100,294 $231